Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,79%$7.453,22
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
IWB
IWBiShares Russell 1000 ETF
407,05Rp7.304.602,45
+0,86%+Rp62.449,37
407,05
+0,86%
Rp7.133.405,04Rp7.304.602,45
VTWO
VTWOVanguard Russell 2000 ETF
119,43Rp2.143.197,82
+1,76%+Rp37.146,61
119,43
+1,76%
Rp2.065.315,55Rp2.143.197,82
IJR
IJRiShares Core S&P Small-Cap ETF
144,65Rp2.595.776,30
+1,66%+Rp42.530,18
144,65
+1,66%
Rp2.506.588,55Rp2.595.776,30
SOXQ
SOXQInvesco PHLX Semiconductor ETF
106,12Rp1.904.346,92
+2,35%+Rp43.786,34
106,12
+2,35%
Rp1.776.577,00Rp1.904.346,92
VXUS
VXUSVanguard Total International Stock ETF
85,87Rp1.540.956,18
+0,64%+Rp9.869,87
85,87
+0,64%
Rp1.495.734,22Rp1.540.956,18
VCSH
VCSHVanguard Short-Term Corporate Bond ETF
78,92Rp1.416.236,89
0,00%Rp0,00
78,92
0,00%
Rp1.412.288,90Rp1.416.236,89
IBB
IBBiShares Biotechnology ETF
171,93Rp3.085.321,95
+0,88%+Rp26.917,80
171,93
+0,88%
Rp3.035.075,33Rp3.086.039,76
TIP
TIPiShares TIPS Bond ETF
109,50Rp1.965.001,80
-0,08%-Rp1.794,50
109,50
-0,08%
Rp1.960.515,46Rp1.966.975,74
IVW
IVWiShares S&P 500 Growth ETF
135,68Rp2.434.807,67
+0,89%+Rp21.534,30
135,68
+0,89%
Rp2.363.026,78Rp2.434.807,67
SPMO
SPMOInvesco S&P 500 Momentum ETF
153,33Rp2.751.540,83
+1,86%+Rp50.246,60
153,33
+1,86%
Rp2.623.411,95Rp2.751.540,83
MVLL
MVLLGraniteShares 2x Long MRVL Daily ETF
169,50Rp3.041.715,10
+4,41%+Rp128.487,79
169,50
+4,41%
Rp2.589.674,93Rp3.041.715,10
NVDL
NVDLGraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
96,97Rp1.740.148,14
+1,85%+Rp31.763,04
96,97
+1,85%
Rp1.636.245,31Rp1.740.148,14
SPYG
SPYGState Street SPDR Portfolio S&P 500 Growth ETF
117,42Rp2.107.127,92
+0,85%+Rp17.765,77
117,42
+0,85%
Rp2.045.755,00Rp2.107.127,92
AMDL
AMDLGraniteShares 2x Long AMD Daily ETF
67,02Rp1.202.688,75
+10,81%+Rp117.361,75
67,02
+10,81%
Rp978.552,93Rp1.202.688,75
VTEB
VTEBVanguard Tax-Exempt Bond Index Fund
50,30Rp902.644,60
-0,05%-Rp538,36
50,30
-0,05%
Rp901.567,93Rp903.900,81
RKLX
RKLXDefiance Daily Target 2X Long RKLB ETF
54,12Rp971.195,39
-12,48%-Rp138.537,11
54,12
-12,48%
Rp925.614,53Rp1.109.732,50
COPX
COPXGlobal X Copper Miners ETF (NEW)
86,47Rp1.551.723,31
+4,04%+Rp60.295,94
86,47
+4,04%
Rp1.436.335,54Rp1.551.723,31
PLTD
PLTDDirexion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF
8,07Rp144.817,94
+0,49%+Rp717,81
8,07
+0,49%
Rp144.100,13Rp147.150,80
EMXC
EMXCiShares MSCI Emerging Markets ex China ETF
100,12Rp1.796.675,59
+0,91%+Rp16.330,15
100,12
+0,91%
Rp1.722.561,82Rp1.796.675,59
IYE
IYEiShares U.S. Energy ETF
61,38Rp1.101.477,70
+1,40%+Rp15.253,44
61,38
+1,40%
Rp1.086.224,26Rp1.110.091,41