Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,79%$7.453,22
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
VGT
VGTVanguard Information Technology ETF
117,42Rp2.107.127,92
+1,20%+Rp25.123,30
117,42
+1,20%
Rp2.028.348,40Rp2.108.025,18
IWF
IWFiShares Russell 1000 Growth ETF
122,08Rp2.190.752,65
+0,40%+Rp8.793,16
122,08
+0,40%
Rp2.144.633,43Rp2.190.752,65
VTV
VTVVanguard Value ETF
217,51Rp3.903.265,15
+1,13%+Rp43.786,34
217,51
+1,13%
Rp3.818.204,80Rp3.904.700,77
ASTX
ASTXTradr 2X Long ASTS Daily ETF
29,25Rp524.897,73
-21,77%-Rp146.074,10
29,25
-21,77%
Rp514.668,96Rp670.971,84
AGG
AGGiShares Core U.S. Aggregate Bond ETF
98,77Rp1.772.449,54
-0,09%-Rp1.794,50
98,77
-0,09%
Rp1.765.450,90Rp1.774.244,06
JNK
JNKState Street SPDR Bloomberg High Yield Bond ETF
96,37Rp1.729.381,01
+0,09%+Rp1.794,50
96,37
+0,09%
Rp1.720.587,85Rp1.729.381,01
PSQ
PSQProShares Short QQQ
25,76Rp462.268,91
-0,92%-Rp4.306,85
25,76
-0,92%
Rp462.268,91Rp478.060,70
KWEB
KWEBKraneShares CSI China Internet ETF
26,61Rp477.522,35
+0,13%+Rp717,81
26,61
+0,13%
Rp467.831,93Rp477.701,80
GDXJ
GDXJVanEck Junior Gold Miners ETF
104,38Rp1.873.122,23
+3,32%+Rp60.295,94
104,38
+3,32%
Rp1.731.534,43Rp1.875.455,11
BIL
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF
91,50Rp1.641.987,80
+0,02%+Rp538,36
91,50
+0,02%
Rp1.641.449,42Rp1.641.987,80
VCIT
VCITVanguard Intermediate-Term Corporate Bond ETF
82,47Rp1.479.942,43
-0,04%-Rp717,81
82,47
-0,04%
Rp1.472.405,43Rp1.480.660,23
QID
QIDProShares UltraShort QQQ
14,29Rp256.437,22
-1,98%-Rp5.204,11
14,29
-1,98%
Rp256.437,22Rp275.100,25
ITB
ITBiShares U.S. Home Construction ETF
97,79Rp1.754.863,22
+0,03%+Rp538,36
97,79
+0,03%
Rp1.689.183,71Rp1.755.222,12
SHY
SHYiShares 1-3 Year Treasury Bond ETF
82,07Rp1.472.764,34
0,00%-Rp179,45
82,07
0,00%
Rp1.470.431,46Rp1.472.943,79
UPRO
UPROProShares UltraPro S&P 500
140,70Rp2.524.892,70
+2,48%+Rp61.193,21
140,70
+2,48%
Rp2.356.028,14Rp2.526.687,20
SCHB
SCHBSchwab U.S. Broad Market ETF
28,80Rp516.822,40
+0,91%+Rp4.665,76
28,80
+0,91%
Rp504.260,70Rp516.822,40
BND
BNDVanguard Total Bond Market
73,24Rp1.314.308,03
-0,10%-Rp1.435,62
73,24
-0,10%
Rp1.309.283,37Rp1.315.743,65
SCHG
SCHGSchwab U.S. Large-Cap Growth ETF
33,54Rp601.882,73
+0,47%+Rp2.871,24
33,54
+0,47%
Rp588.962,17Rp602.241,64
TSLG
TSLGLeverage Shares 2X Long TSLA Daily ETF
6,48Rp116.285,04
+0,15%+Rp179,45
6,48
+0,15%
Rp107.850,78Rp116.285,04
NVD
NVDGraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
4,94Rp88.649,39
-1,98%-Rp1.794,50
4,94
-1,98%
Rp88.649,39Rp94.571,32