Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,83%$7.456,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SGOV
SGOViShares 0-3 Month Treasury Bond ETF
100,52Rp1.803.853,68
+0,02%+Rp538,36
100,52
+0,02%
Rp1.803.135,87Rp1.803.853,68
IYR
IYRiShares U.S. Real Estate ETF
104,73Rp1.879.403,06
+1,26%+Rp23.508,24
104,73
+1,26%
Rp1.849.434,54Rp1.879.403,06
TZA
TZADirexion Daily Small Cap Bear 3x ETF
4,04Rp72.498,70
-5,15%-Rp3.947,95
4,04
-5,15%
Rp72.498,70Rp81.471,31
SDS
SDSProShares UltraShort S&P500
58,01Rp1.041.002,31
-1,66%-Rp17.586,32
58,01
-1,66%
Rp1.040.463,95Rp1.092.325,64
XRT
XRTState Street SPDR S&P Retail ETF
88,04Rp1.579.897,31
+0,43%+Rp6.819,18
88,04
+0,43%
Rp1.539.520,56Rp1.580.794,57
AAOX
AAOXTradr 2X Long AAOI Daily ETF
46,77Rp839.298,01
-0,70%-Rp5.921,92
46,77
-0,70%
Rp753.699,00Rp846.296,65
VCLT
VCLTVanguard Long-Term Corporate Bond ETF
75,18Rp1.349.121,76
-0,10%-Rp1.435,62
75,18
-0,10%
Rp1.338.175,17Rp1.350.557,38
SCHD
SCHDSchwab US Dividend Equity ETF
32,89Rp590.218,34
+1,12%+Rp6.639,73
32,89
+1,12%
Rp581.784,08Rp590.218,34
EWT
EWTiShares MSCI Taiwan ETF
102,81Rp1.844.948,23
+0,36%+Rp6.639,73
102,81
+0,36%
Rp1.787.344,10Rp1.845.845,49
VWO
VWOVanguard FTSE Emerging Markets ETF
59,65Rp1.070.432,47
+0,93%+Rp9.869,87
59,65
+0,93%
Rp1.039.387,24Rp1.070.611,92
VUG
VUGVanguard Growth ETF
85,68Rp1.537.546,59
+0,68%+Rp10.408,23
85,68
+0,68%
Rp1.498.605,46Rp1.537.905,50
XOVR
XOVREntrepreneurShares Series Trust ERShares Private-Public Crossover ETF
20,00Rp358.904,00
-0,49%-Rp1.794,50
20,00
-0,49%
Rp349.931,80Rp360.878,41
SCHX
SCHXSchwab U.S. Large- Cap ETF
29,31Rp525.974,45
+0,82%+Rp4.306,85
29,31
+0,82%
Rp513.771,69Rp525.974,45
INDA
INDAiShares MSCI India ETF
48,54Rp871.061,06
+1,61%+Rp13.817,82
48,54
+1,61%
Rp842.528,15Rp871.061,06
QLD
QLDProShares Ultra QQQ
94,04Rp1.687.568,64
+2,00%+Rp33.198,66
94,04
+2,00%
Rp1.578.641,14Rp1.687.568,64
KORU
KORUDirexion Daily MSCI South Korea Bull 3X ETF
851,90Rp15.287.534,30
+1,11%+Rp168.146,73
851,90
+1,11%
Rp12.967.934,94Rp15.287.534,30
EWJ
EWJiShares MSCI Japan ETF
92,92Rp1.667.469,99
+0,87%+Rp14.535,63
92,92
+0,87%
Rp1.616.326,11Rp1.667.649,44
XOP
XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF
166,54Rp2.988.597,21
+1,91%+Rp56.168,54
166,54
+1,91%
Rp2.932.428,66Rp3.019.104,08
ACWI
ACWIiShares MSCI ACWI ETF
156,93Rp2.816.143,63
+0,72%+Rp20.278,10
156,93
+0,72%
Rp2.743.824,40Rp2.816.323,08
ETHA
ETHAiShares Ethereum Trust ETF
12,72Rp228.263,22
+0,31%+Rp717,81
12,72
+0,31%
Rp221.802,94Rp228.442,67