Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,82%$7.456,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
XLI
XLIState Street Industrial Select Sector SPDR ETF
176,34Rp3.164.460,38
+0,70%+Rp22.252,07
176,34
+0,70%
Rp3.085.321,95Rp3.165.895,99
SPXS
SPXSDirexion Daily S&P 500 Bear 3x ETF
27,13Rp486.853,86
-2,60%-Rp13.100,01
27,13
-2,60%
Rp486.853,86Rp523.641,57
VTI
VTIVanguard Total Stock Market ETF
367,88Rp6.601.688,12
+0,94%+Rp61.552,11
367,88
+0,94%
Rp6.437.668,80Rp6.601.688,12
SH
SHProShares Short S&P500
33,45Rp600.267,66
-0,83%-Rp5.024,66
33,45
-0,83%
Rp600.267,66Rp614.803,29
XLY
XLYState Street Consumer Discretionary Select Sector SPDR ETF
116,12Rp2.083.799,13
-0,17%-Rp3.589,00
116,12
-0,17%
Rp2.039.294,98Rp2.087.388,18
SPXU
SPXUProShares UltraPro Short S&P 500
38,08Rp683.354,04
-2,53%-Rp17.765,77
38,08
-2,53%
Rp683.174,59Rp735.215,73
KRE
KREState Street SPDR S&P Regional Banking ETF
73,41Rp1.317.358,72
+1,49%+Rp19.380,84
73,41
+1,49%
Rp1.280.212,11Rp1.318.255,98
XLC
XLCState Street Communication Services Select Sector SPDR ETF
112,53Rp2.019.375,79
+0,39%+Rp7.895,90
112,53
+0,39%
Rp1.988.330,60Rp2.019.375,79
IEF
IEFiShares 7-10 Year Treasury Bond ETF
94,20Rp1.690.439,90
-0,13%-Rp2.332,88
94,20
-0,13%
Rp1.683.082,33Rp1.692.772,75
FXI
FXIiShares China Large-Cap ETF
35,30Rp633.466,30
+1,14%+Rp7.178,10
35,30
+1,14%
Rp616.597,81Rp633.466,30
MDY
MDYState Street SPDR S&P MIDCAP 400 ETF Trust
696,61Rp12.500.820,82
+1,13%+Rp140.869,99
696,61
+1,13%
Rp12.140.301,32Rp12.501.538,63
EMB
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF
96,37Rp1.729.381,01
+0,13%+Rp2.332,88
96,37
+0,13%
Rp1.715.742,64Rp1.729.381,01
SPDN
SPDNDirexion Daily S&P 500 Bear 1X ETF
8,77Rp157.379,59
-0,84%-Rp1.435,62
8,77
-0,84%
Rp157.379,59Rp161.148,09
QQQI
QQQINEOS Nasdaq 100 High Income ETF
56,27Rp1.009.777,62
+0,91%+Rp9.152,06
56,27
+0,91%
Rp979.629,65Rp1.009.777,62
SPXL
SPXLDirexion Daily S&P 500 Bull 3x ETF
268,84Rp4.824.393,37
+2,55%+Rp120.053,53
268,84
+2,55%
Rp4.504.251,00Rp4.827.444,06
VT
VTVanguard Total World Stock ETF
156,81Rp2.813.990,20
+0,81%+Rp22.790,43
156,81
+0,81%
Rp2.739.338,08Rp2.813.990,20
ARKK
ARKKARK Innovation ETF
76,07Rp1.365.093,01
+1,02%+Rp13.817,82
76,07
+1,02%
Rp1.309.642,27Rp1.365.451,91
IJH
IJHiShares Core S&P Mid-Cap ETF
76,36Rp1.370.297,12
+1,13%+Rp15.432,89
76,36
+1,13%
Rp1.330.638,18Rp1.370.297,12
TNA
TNADirexion Daily Small Cap Bull 3x ETF
71,46Rp1.282.365,54
+5,12%+Rp62.449,37
71,46
+5,12%
Rp1.152.980,49Rp1.284.339,51
SPYM
SPYMState Street SPDR Portfolio S&P 500 ETF
87,37Rp1.567.874,01
+0,62%+Rp9.690,42
87,37
+0,62%
Rp1.534.854,80Rp1.567.874,01