Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
023410
Gwangju Shinsegae023410
3.170,00Rp39.023,92
-4,08%-Rp1.661,90
3.170,00
-4,08%
Rp39.023,92Rp40.685,82
064960
SNT Motiv064960
26.100,00Rp321.301,09
-3,33%-Rp11.079,34
26.100,00
-3,33%
Rp320.070,05Rp332.380,44
425420
TFE425420
31.550,00Rp388.392,69
-6,93%-Rp28.929,40
31.550,00
-6,93%
Rp387.777,18Rp419.168,66
053800
AhnLab053800
53.100,00Rp653.681,53
-2,56%-Rp17.234,54
53.100,00
-2,56%
Rp651.219,45Rp678.302,30
112040
Wemade112040
14.740,00Rp181.455,09
-5,57%-Rp10.710,03
14.740,00
-5,57%
Rp181.455,09Rp192.903,75
302440
SK Bioscience302440
33.850,00Rp416.706,58
-2,86%-Rp12.310,38
33.850,00
-2,86%
Rp414.860,03Rp432.094,57
033240
Jahwa Electronics033240
21.600,00Rp265.904,35
-10,00%-Rp29.544,92
21.600,00
-10,00%
Rp265.288,83Rp296.064,79
082270
GemVax & KAEL082270
9.840,00Rp121.134,20
-6,01%-Rp7.755,54
9.840,00
-6,01%
Rp120.272,47Rp129.505,26
112290
YCChem112290
8.270,00Rp101.806,89
-8,11%-Rp8.986,58
8.270,00
-8,11%
Rp101.806,89Rp110.916,58
484870
M&C Solutions484870
16.510,00Rp203.244,48
-10,90%-Rp24.866,98
16.510,00
-10,90%
Rp203.244,48Rp233.035,61
013030
Hy-Lok Korea013030
30.700,00Rp377.928,87
-3,00%-Rp11.694,86
30.700,00
-3,00%
Rp376.697,83Rp390.239,25
032190
Daou Data032190
17.450,00Rp214.816,24
-6,08%-Rp13.910,73
17.450,00
-6,08%
Rp214.816,24Rp230.081,12
100840
SNT Energy100840
24.250,00Rp298.526,87
-7,44%-Rp24.005,25
24.250,00
-7,44%
Rp297.911,35Rp323.147,65
393890
WCP393890
6.490,00Rp79.894,40
-9,98%-Rp8.863,47
6.490,00
-9,98%
Rp79.894,40Rp88.757,88
003000
Bukwang Pharmaceutical003000
3.855,00Rp47.456,54
-5,39%-Rp2.708,28
3.855,00
-5,39%
Rp47.456,54Rp50.349,48
067160
SOOP067160
48.550,00Rp597.669,27
-2,41%-Rp14.772,46
48.550,00
-2,41%
Rp594.591,67Rp614.288,29
018290
VT018290
11.530,00Rp141.938,75
-3,67%-Rp5.416,57
11.530,00
-3,67%
Rp141.692,55Rp149.571,19
192080
DoubleUGames192080
59.800,00Rp736.161,12
-2,28%-Rp17.234,54
59.800,00
-2,28%
Rp734.930,08Rp754.626,70
041190
Woori Technology Investment041190
4.350,00Rp53.550,18
-5,12%-Rp2.892,94
4.350,00
-5,12%
Rp53.550,18Rp56.566,22
395400
SK REITs395400
5.660,00Rp69.676,78
0,00%Rp0,00
5.660,00
0,00%
Rp69.061,26Rp70.784,72