Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
006120
SK Discovery006120
48.350,00Rp595.207,19
-6,84%-Rp43.701,87
48.350,00
-6,84%
Rp595.207,19Rp640.140,10
099190
i-SENS099190
16.350,00Rp201.274,82
-6,57%-Rp14.156,94
16.350,00
-6,57%
Rp201.274,82Rp217.524,53
298050
HS Hyosung Advanced Materials298050
154.000,00Rp1.895.799,54
-4,46%-Rp88.634,78
154.000,00
-4,46%
Rp1.871.178,77Rp2.007.824,06
078520
Able C&C078520
10.400,00Rp128.028,02
-2,62%-Rp3.446,90
10.400,00
-2,62%
Rp128.028,02Rp131.474,92
029460
KC029460
28.400,00Rp349.614,98
-0,69%-Rp2.462,07
28.400,00
-0,69%
Rp349.614,98Rp352.692,57
330590
Lotte REIT330590
3.725,00Rp45.856,19
+2,33%+Rp1.046,38
3.725,00
+2,33%
Rp44.440,49Rp45.856,19
293490
Kakao Games293490
7.550,00Rp92.943,41
-4,55%-Rp4.431,73
7.550,00
-4,55%
Rp92.943,41Rp97.375,15
265520
AP Systems265520
17.930,00Rp220.725,23
-6,41%-Rp15.141,77
17.930,00
-6,41%
Rp220.725,23Rp235.867,00
091580
Sangsin EDP091580
12.860,00Rp158.311,57
-9,62%-Rp16.865,22
12.860,00
-9,62%
Rp158.311,57Rp175.792,32
104830
Wonik Materials104830
29.700,00Rp365.618,48
-9,45%-Rp38.162,19
29.700,00
-9,45%
Rp365.002,96Rp408.089,31
052020
ST Cube052020
7.060,00Rp86.911,32
-6,98%-Rp6.524,50
7.060,00
-6,98%
Rp86.665,12Rp93.928,25
192650
Dreamtech192650
3.980,00Rp48.995,33
-6,79%-Rp3.570,01
3.980,00
-6,79%
Rp48.995,33Rp52.565,35
462870
Shift Up462870
30.450,00Rp374.851,27
-0,32%-Rp1.231,03
30.450,00
-0,32%
Rp369.311,60Rp377.928,87
111770
Youngone Corporation111770
86.000,00Rp1.058.693,25
-0,92%-Rp9.848,30
86.000,00
-0,92%
Rp1.051.307,02Rp1.080.851,95
056190
SFA056190
19.380,00Rp238.575,29
-6,37%-Rp16.249,71
19.380,00
-6,37%
Rp238.575,29Rp265.904,35
336370
Solus Advanced Materials336370
6.410,00Rp78.909,57
-8,29%-Rp7.140,02
6.410,00
-8,29%
Rp78.786,47Rp86.049,60
006280
GC Biopharma006280
120.300,00Rp1.480.939,51
-2,82%-Rp43.086,35
120.300,00
-2,82%
Rp1.480.939,51Rp1.536.336,25
000020
Dong Wha Pharmaceuticals000020
4.755,00Rp58.535,88
-3,54%-Rp2.154,31
4.755,00
-3,54%
Rp58.535,88Rp60.997,96
000240
Hankook & Company000240
25.050,00Rp308.375,18
0,00%Rp0,00
25.050,00
0,00%
Rp304.066,55Rp310.221,74
018000
Unison018000
728,00Rp8.961,96
-9,11%-Rp898,65
728,00
-9,11%
Rp8.937,34Rp9.946,79