Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
099190
i-SENS099190
16.420,00Rp202.136,54
-6,17%-Rp13.295,21
16.420,00
-6,17%
Rp201.521,02Rp215.431,76
045390
Daia TI045390
2.395,00Rp29.483,37
-4,20%-Rp1.292,59
2.395,00
-4,20%
Rp29.421,82Rp30.960,62
100840
SNT Energy100840
24.200,00Rp297.911,35
-7,63%-Rp24.620,77
24.200,00
-7,63%
Rp297.295,83Rp323.147,65
018290
VT018290
11.490,00Rp141.446,34
-4,01%-Rp5.908,98
11.490,00
-4,01%
Rp141.200,13Rp147.970,84
009470
Samwha Electric009470
20.800,00Rp256.056,04
-9,56%-Rp27.082,85
20.800,00
-9,56%
Rp253.593,96Rp283.138,89
002900
TYM002900
6.040,00Rp74.354,73
-6,50%-Rp5.170,36
6.040,00
-6,50%
Rp74.231,63Rp79.525,09
112290
YCChem112290
8.330,00Rp102.545,52
-7,44%-Rp8.247,95
8.330,00
-7,44%
Rp101.560,69Rp110.916,58
004000
Lotte Fine Chemical004000
44.850,00Rp552.120,84
-2,92%-Rp16.619,02
44.850,00
-2,92%
Rp549.658,76Rp568.739,86
005430
Korea Airport Service005430
78.000,00Rp960.210,16
-3,46%-Rp34.469,08
78.000,00
-3,46%
Rp955.286,00Rp995.910,28
041190
Woori Technology Investment041190
4.320,00Rp53.180,87
-5,77%-Rp3.262,25
4.320,00
-5,77%
Rp53.180,87Rp56.566,22
015750
Sungwoo Hitech015750
5.530,00Rp68.076,43
-4,15%-Rp2.954,49
5.530,00
-4,15%
Rp68.076,43Rp71.892,65
393890
WCP393890
6.490,00Rp79.894,40
-9,98%-Rp8.863,47
6.490,00
-9,98%
Rp79.894,40Rp88.757,88
415640
KB Balhae Infrastructure Investment Trust415640
10.700,00Rp131.721,13
-0,46%-Rp615,51
10.700,00
-0,46%
Rp130.859,41Rp134.552,52
095570
AJ Networks095570
4.130,00Rp50.841,89
-3,27%-Rp1.723,45
4.130,00
-3,27%
Rp50.841,89Rp52.996,21
000210
DL000210
45.300,00Rp557.660,51
-6,50%-Rp38.777,71
45.300,00
-6,50%
Rp555.813,95Rp601.977,90
001340
PKC001340
4.560,00Rp56.135,36
-4,20%-Rp2.462,07
4.560,00
-4,20%
Rp55.335,18Rp58.843,64
484870
M&C Solutions484870
16.700,00Rp205.583,45
-9,87%-Rp22.528,00
16.700,00
-9,87%
Rp203.244,48Rp231.804,58
023410
Gwangju Shinsegae023410
3.170,00Rp39.023,92
-4,08%-Rp1.661,90
3.170,00
-4,08%
Rp38.962,37Rp40.685,82
241520
DSC Investment241520
7.150,00Rp88.019,26
-8,91%-Rp8.617,27
7.150,00
-8,91%
Rp87.896,16Rp96.882,74
000020
Dong Wha Pharmaceuticals000020
4.790,00Rp58.966,75
-2,83%-Rp1.723,45
4.790,00
-2,83%
Rp58.597,44Rp60.813,31