Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
107640
Hanjung NCS107640
28.000,00Rp344.690,82
-7,28%-Rp27.082,85
28.000,00
-7,28%
Rp344.690,82Rp371.773,67
071320
Korea District Heating Corp071320
62.600,00Rp770.630,20
-5,00%-Rp40.624,27
62.600,00
-5,00%
Rp770.630,20Rp811.254,48
265520
AP Systems265520
17.960,00Rp221.094,54
-6,26%-Rp14.772,46
17.960,00
-6,26%
Rp221.094,54Rp235.867,00
053610
Protec053610
54.600,00Rp672.147,11
-15,74%-Rp125.565,94
54.600,00
-15,74%
Rp672.147,11Rp800.175,13
094170
Dongwoon Anatech094170
27.000,00Rp332.380,44
-7,84%-Rp28.313,88
27.000,00
-7,84%
Rp332.380,44Rp360.694,32
003470
Yuanta Securities003470
4.245,00Rp52.257,59
-5,56%-Rp3.077,59
4.245,00
-5,56%
Rp52.257,59Rp55.335,18
001430
SeAH Besteel Holdings001430
33.500,00Rp412.397,95
-7,45%-Rp33.238,04
33.500,00
-7,45%
Rp412.397,95Rp451.791,19
293490
Kakao Games293490
7.580,00Rp93.312,73
-4,17%-Rp4.062,42
7.580,00
-4,17%
Rp93.312,73Rp97.375,15
052020
ST Cube052020
7.030,00Rp86.542,01
-7,37%-Rp6.893,81
7.030,00
-7,37%
Rp86.542,01Rp93.928,25
004490
Sebang Global Battery004490
49.950,00Rp614.903,81
-4,67%-Rp30.160,44
49.950,00
-4,67%
Rp614.288,29Rp648.757,37
121600
Nano New Materials121600
39.450,00Rp485.644,75
-6,84%-Rp35.700,12
39.450,00
-6,84%
Rp485.644,75Rp521.960,39
085620
Mirae Asset Life Insurance085620
15.280,00Rp188.102,70
-6,82%-Rp13.787,63
15.280,00
-6,82%
Rp188.102,70Rp201.890,34
018000
Unison018000
738,00Rp9.085,06
-7,86%-Rp775,55
738,00
-7,86%
Rp8.986,58Rp9.946,79
003030
SeAH Steel Holdings003030
102.700,00Rp1.264.276,71
-4,81%-Rp64.014,01
102.700,00
-4,81%
Rp1.263.045,67Rp1.341.832,14
000020
Dong Wha Pharmaceuticals000020
4.755,00Rp58.535,88
-3,54%-Rp2.154,31
4.755,00
-3,54%
Rp58.535,88Rp60.997,96
004990
Lotte Holdings004990
22.700,00Rp279.445,77
-3,19%-Rp9.232,79
22.700,00
-3,19%
Rp279.445,77Rp289.909,60
089860
Lotte Rental089860
38.650,00Rp475.796,44
-3,37%-Rp16.619,02
38.650,00
-3,37%
Rp475.796,44Rp493.646,50
272110
KNJ272110
23.650,00Rp291.140,64
-11,09%-Rp36.315,64
23.650,00
-11,09%
Rp291.140,64Rp327.456,28
104830
Wonik Materials104830
29.950,00Rp368.696,08
-8,68%-Rp35.084,60
29.950,00
-8,68%
Rp368.696,08Rp408.089,31
033240
Jahwa Electronics033240
21.650,00Rp266.519,87
-9,79%-Rp28.929,40
21.650,00
-9,79%
Rp266.519,87Rp296.064,79