Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
032190
Daou Data032190
17.480,00Rp215.185,55
-5,92%-Rp13.541,42
17.480,00
-5,92%
Rp214.570,03Rp230.081,12
033500
Dongsung Finetec033500
15.730,00Rp193.642,38
-5,97%-Rp12.310,38
15.730,00
-5,97%
Rp191.672,72Rp207.799,32
042370
Vitzro Tech042370
7.330,00Rp90.235,13
-7,56%-Rp7.386,23
7.330,00
-7,56%
Rp89.742,71Rp97.990,67
300720
Hanil Cement300720
13.680,00Rp168.406,08
-3,52%-Rp6.155,19
13.680,00
-3,52%
Rp168.406,08Rp174.561,28
105840
Woojin105840
12.690,00Rp156.218,80
-10,19%-Rp17.726,95
12.690,00
-10,19%
Rp156.218,80Rp173.945,76
361610
SK IE Technology361610
13.480,00Rp165.944,01
-5,33%-Rp9.355,89
13.480,00
-5,33%
Rp165.451,59Rp175.299,90
046890
Seoul Semiconductor046890
8.180,00Rp100.698,96
-7,88%-Rp8.617,27
8.180,00
-7,88%
Rp100.575,85Rp109.316,23
002790
Amorepacific Group002790
24.100,00Rp296.680,31
-3,21%-Rp9.848,30
24.100,00
-3,21%
Rp296.680,31Rp307.759,66
092730
Neopharm092730
18.990,00Rp233.774,24
-1,60%-Rp3.816,21
18.990,00
-1,60%
Rp231.804,58Rp237.590,46
365550
ESR Kendall Square REIT365550
3.285,00Rp40.439,62
-2,08%-Rp861,72
3.285,00
-2,08%
Rp40.378,06Rp41.916,86
023160
Taekwang023160
21.650,00Rp266.519,87
-5,04%-Rp14.156,94
21.650,00
-5,04%
Rp261.595,71Rp280.676,81
095660
Neowiz095660
17.840,00Rp219.617,29
-2,40%-Rp5.416,57
17.840,00
-2,40%
Rp219.371,09Rp227.249,73
092200
DIC092200
4.155,00Rp51.149,65
-9,67%-Rp5.478,12
4.155,00
-9,67%
Rp50.841,89Rp56.627,77
293940
Shinhan Alpha REIT293940
5.250,00Rp64.629,53
-1,50%-Rp984,83
5.250,00
-1,50%
Rp64.506,42Rp65.737,46
025540
Korea Electric Terminal Co., Ltd.025540
59.900,00Rp737.392,16
-5,22%-Rp40.624,27
59.900,00
-5,22%
Rp736.161,12Rp778.016,43
024850
HLB Innovation024850
7.920,00Rp97.498,26
-3,64%-Rp3.693,11
7.920,00
-3,64%
Rp96.021,01Rp103.037,93
016380
KG Steel016380
5.070,00Rp62.413,66
-2,31%-Rp1.477,24
5.070,00
-2,31%
Rp62.290,55Rp64.383,32
001530
DI Dongil001530
23.950,00Rp294.833,76
-1,84%-Rp5.539,67
23.950,00
-1,84%
Rp283.138,89Rp301.604,47
130660
KEPCO Plant Service & Engineering130660
10.140,00Rp124.827,32
-8,64%-Rp11.817,97
10.140,00
-8,64%
Rp124.827,32Rp136.645,29
161000
Aekyung Chemical161000
8.190,00Rp100.822,06
-7,56%-Rp8.247,95
8.190,00
-7,56%
Rp100.698,96Rp109.070,02