Perdedores

Sin datos

Último precio de US500

+0,36%$7 421,47
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
KO
KOCoca-Cola Company
82,08€71,06
-0,54%-€0,39
82,08
-0,54%
€71,06€72,66
VRT
VRTVertiv Holdings Co Class A Common Stock
303,63€262,85
+1,96%+€5,06
303,63
+1,96%
€249,59€262,85
SNOW
SNOWSnowflake Inc.
239,26€207,13
-0,39%-€0,82
239,26
-0,39%
€205,70€209,70
VZ
VZVerizon Communications
47,67€41,27
+1,59%+€0,65
47,67
+1,59%
€40,62€42,00
GLW
GLWCorning Incorporated
179,04€154,99
+1,41%+€2,16
179,04
+1,41%
€146,54€154,99
C
CCitigroup Inc.
139,50€120,80
+1,05%+€1,26
139,50
+1,05%
€116,59€120,80
CIEN
CIENCiena Corporation
453,65€392,72
+1,93%+€7,44
453,65
+1,93%
€376,50€392,72
MCD
MCDMcDonald's Corporation
285,21€246,91
+0,16%+€0,41
285,21
+0,16%
€244,00€247,43
IONQ
IONQIonQ, Inc.
58,17€50,36
+0,39%+€0,20
58,17
+0,39%
€48,20€50,84
CIFR
CIFRCipher Digital Inc. Common Stock
24,89€21,55
+10,05%+€1,97
24,89
+10,05%
€18,40€21,55
TER
TERTeradyne, Inc. Common Stock
399,47€345,82
+4,76%+€15,73
399,47
+4,76%
€311,55€345,82
JNJ
JNJJohnson & Johnson
238,34€206,33
0,00%+€0,01
238,34
0,00%
€206,32€208,56
AXTI
AXTIAXT Inc
97,96€84,80
+10,88%+€8,33
97,96
+10,88%
€71,39€84,80
ABT
ABTAbbott Laboratories
87,32€75,59
-2,60%-€2,03
87,32
-2,60%
€75,59€78,08
USO
USOUnited States Oil Fund, LP
128,40€111,20
-0,32%-€0,36
128,40
-0,32%
€111,20€117,29
BA
BABoeing Company
218,62€189,26
-1,34%-€2,57
218,62
-1,34%
€185,30€191,83
NKE
NKENike, Inc.
45,48€39,37
-1,00%-€0,40
45,48
-1,00%
€38,51€39,77
NEE
NEENextEra Energy, Inc.
85,88€74,35
+1,24%+€0,92
85,88
+1,24%
€73,43€74,35
GE
GEGE Aerospace
332,30€287,70
-0,15%-€0,44
332,30
-0,15%
€278,44€288,11
CEG
CEGConstellation Energy Corporation Common Stock
250,61€216,95
+1,60%+€3,44
250,61
+1,60%
€211,45€216,95