Perdedores

Sin datos

Último precio de US500

+0,27%$7 414,85
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
1 009,80€874,20
+1,42%+€12,25
1 009,80
+1,42%
€780,19€874,30
SNDK
SNDKSandisk Corporation Common Stock
1 988,81€1 721,71
+5,79%+€94,25
1 988,81
+5,79%
€1 487,24€1 726,08
INTC
INTCIntel Corp
121,89€105,52
+4,18%+€4,20
121,89
+4,18%
€96,26€105,72
NVDA
NVDANvidia Corp
205,94€178,28
+0,62%+€1,11
205,94
+0,62%
€173,33€178,28
TSLA
TSLATesla, Inc. Common Stock
397,22€343,87
-0,44%-€1,54
397,22
-0,44%
€332,81€345,00
MSFT
MSFTMicrosoft Corp
384,80€333,10
-1,34%-€4,53
384,80
-1,34%
€332,07€337,65
AMD
AMDAdvanced Micro Devices
514,45€445,36
+5,37%+€22,72
514,45
+5,37%
€400,20€446,00
AAPL
AAPLApple Inc.
292,67€253,36
-0,90%-€2,31
292,67
-0,90%
€250,98€256,19
AMZN
AMZNAmazon.Com Inc
236,83€205,02
-1,83%-€3,84
236,83
-1,83%
€202,73€208,87
MRVL
MRVLMarvell Technology, Inc. Common Stock
278,79€241,35
-0,72%-€1,76
278,79
-0,72%
€225,62€243,11
ADBE
ADBEAdobe Inc.
202,37€175,19
-7,28%-€13,77
202,37
-7,28%
€174,23€194,37
AVGO
AVGOBroadcom Inc. Common Stock
381,44€330,21
-0,92%-€3,09
381,44
-0,92%
€323,67€334,01
RKLB
RKLBRocket Lab Corporation Common Stock
105,72€91,52
-7,86%-€7,82
105,72
-7,86%
€91,05€99,34
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
361,44€312,90
+1,05%+€3,27
361,44
+1,05%
€300,41€312,90
META
METAMeta Platforms, Inc. Class A Common Stock
564,34€488,55
-0,71%-€3,51
564,34
-0,71%
€483,30€493,20
ASML
ASMLASML Holding NV
1 868,86€1 617,87
-1,59%-€26,27
1 868,86
-1,59%
€1 562,38€1 644,15
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
86,94€75,26
-10,91%-€9,22
86,94
-10,91%
€74,49€84,48
SATS
SATSEchoStar Corporation
116,75€101,07
-8,87%-€9,84
116,75
-8,87%
€101,06€110,91
GOOG
GOOGAlphabet Inc. Class C Capital Stock
359,65€311,35
+0,93%+€2,88
359,65
+0,93%
€298,10€311,35