Perdedores

Sin datos

Último precio de US500

+0,24%$7 412,72
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
ARM
ARMArm Holdings plc American Depositary Shares
368,65€319,14
+7,69%+€22,79
368,65
+7,69%
€278,90€319,69
ORCL
ORCLOracle Corp
181,05€156,73
-1,60%-€2,55
181,05
-1,60%
€152,33€159,00
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
235,21€203,62
+5,65%+€10,90
235,21
+5,65%
€183,68€203,69
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
422,29€365,58
+0,28%+€1,00
422,29
+0,28%
€354,27€365,58
WDC
WDCWestern Digital Corp.
569,01€492,59
+7,67%+€35,12
569,01
+7,67%
€429,00€492,97
AMAT
AMATApplied Materials Inc
554,11€479,69
+0,30%+€1,48
554,11
+0,30%
€455,25€479,90
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
933,08€807,77
+7,48%+€56,23
933,08
+7,48%
€724,50€807,77
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
128,86€111,55
-1,63%-€1,85
128,86
-1,63%
€110,93€113,00
NOW
NOWSERVICENOW, INC.
100,06€86,62
-2,92%-€2,61
100,06
-2,92%
€86,59€90,21
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,77€26,64
-3,72%-€1,03
30,77
-3,72%
€25,07€27,67
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
99,10€85,80
+3,45%+€2,87
99,10
+3,45%
€79,06€85,93
NFLX
NFLXNetFlix Inc
79,69€68,99
-1,92%-€1,35
79,69
-1,92%
€68,90€70,60
LITE
LITELumentum Holdings Inc. Common Stock
917,48€794,26
+3,14%+€24,21
917,48
+3,14%
€734,97€795,40
QCOM
QCOMQualcomm Inc
209,92€181,73
+3,43%+€6,03
209,92
+3,43%
€167,73€181,96
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
384,83€333,15
-0,35%-€1,19
384,83
-0,35%
€323,58€334,30
NOK
NOKNokia Corporation
14,86€12,86
+5,42%+€0,67
14,86
+5,42%
€11,70€12,89
BE
BEBloom Energy Corporation
265,09€229,49
+6,53%+€14,08
265,09
+6,53%
€208,17€229,49
COHR
COHRCoherent Corp.
381,21€330,01
+4,87%+€15,34
381,21
+4,87%
€301,12€330,01
IREN
IRENIREN Limited Ordinary Shares
59,82€51,79
+5,53%+€2,72
59,82
+5,53%
€45,94€51,79
LRCX
LRCXLam Research Corp
362,23€313,58
0,00%€0,00
362,23
0,00%
€295,34€313,62