Perdedores

Sin datos

Último precio de US500

+0,36%$7 421,47
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
WMT
WMTWalmart Inc. Common Stock
120,14€104,01
-0,24%-€0,30
120,14
-0,24%
€104,00€105,19
GS
GSGoldman Sachs Group Inc.
1 058,34€916,20
+2,28%+€20,46
1 058,34
+2,28%
€870,40€916,30
UBER
UBERUber Technologies, Inc.
67,67€58,58
-2,70%-€1,63
67,67
-2,70%
€58,58€60,21
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
122,70€106,20
+0,73%+€0,77
122,70
+0,73%
€101,85€106,23
PFE
PFEPfizer Inc.
26,32€22,79
+0,59%+€0,14
26,32
+0,59%
€22,64€22,83
RDW
RDWRedwire Corporation
15,85€13,72
-7,19%-€1,06
15,85
-7,19%
€13,40€14,79
ANET
ANETArista Networks
164,52€142,42
+5,23%+€7,09
164,52
+5,23%
€130,74€142,50
MA
MAMastercard Incorporated
487,18€421,75
+0,16%+€0,68
487,18
+0,16%
€419,81€424,92
BKNG
BKNGBooking Holdings Inc. Common Stock
163,15€141,24
-0,22%-€0,32
163,15
-0,22%
€137,44€141,64
MASI
MASIMasimo Corporation
179,96€155,79
0,00%+€0,01
179,96
0,00%
€155,78€155,81
STM
STMSTMicroelectronics N.V.
77,77€67,33
-0,42%-€0,29
77,77
-0,42%
€64,05€67,60
COST
COSTCostco Wholesale Corp
974,25€843,41
-0,09%-€0,76
974,25
-0,09%
€842,20€850,08
CCL
CCLCarnival Corporation Ltd.
28,37€24,56
+0,87%+€0,22
28,37
+0,87%
€22,80€24,56
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
213,80€185,10
-5,62%-€11,04
213,80
-5,62%
€184,00€198,18
HD
HDHome Depot, Inc.
327,11€283,18
+0,33%+€0,93
327,11
+0,33%
€276,26€283,18
CVX
CVXChevron Corporation
187,32€162,16
+0,82%+€1,32
187,32
+0,82%
€160,84€164,89
APP
APPApplovin Corporation Class A Common Stock
473,78€410,15
-0,98%-€4,08
473,78
-0,98%
€410,15€426,56
TXN
TXNTexas Instruments Incorporated
300,62€260,25
+1,20%+€3,11
300,62
+1,20%
€248,13€260,25
MSTR
MSTRStrategy Inc Common Stock Class A
121,23€104,95
+0,95%+€1,00
121,23
+0,95%
€98,80€105,10
APLD
APLDApplied Digital Corporation Common Stock
44,47€38,50
+7,24%+€2,61
44,47
+7,24%
€33,82€38,51