Perdedores

Sin datos

Último precio de US500

+0,36%$7 421,47
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
407,10€352,40
+0,43%+€1,53
407,10
+0,43%
€350,89€352,56
CRM
CRMSalesforce, Inc.
163,62€141,65
-1,72%-€2,48
163,62
-1,72%
€141,62€144,86
DELL
DELLDell Technologies Inc.
401,49€347,57
+2,53%+€8,58
401,49
+2,53%
€324,25€347,57
GEV
GEVGE Vernova Inc.
937,42€811,52
+3,38%+€26,60
937,42
+3,38%
€778,82€811,52
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
92,25€79,86
+0,02%+€0,02
92,25
+0,02%
€75,46€80,50
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
696,56€603,01
+0,74%+€4,47
696,56
+0,74%
€578,45€603,07
BAC
BACBank of America Corporation
55,70€48,20
+1,04%+€0,50
55,70
+1,04%
€47,19€48,20
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
253,50€219,50
-4,23%-€9,70
253,50
-4,23%
€213,55€229,20
AAOI
AAOIApplied Optoelectronics, Inc.
178,98€154,94
+3,50%+€5,25
178,98
+3,50%
€141,53€154,94
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
485,49€420,29
+0,09%+€0,41
485,49
+0,09%
€417,22€420,60
V
VVISA Inc.
323,93€280,43
+1,52%+€4,22
323,93
+1,52%
€275,69€280,43
LLY
LLYEli Lilly & Co.
1 155,19€1 000,05
-0,44%-€4,42
1 155,19
-0,44%
€1 000,05€1 010,00
SLV
SLViShares Silver Trust
60,32€52,22
-0,80%-€0,42
60,32
-0,80%
€49,97€52,64
ALAB
ALABAstera Labs, Inc. Common Stock
378,91€328,02
+3,26%+€10,36
378,91
+3,26%
€297,03€328,02
JPM
JPMJPMorgan Chase & Co.
317,57€274,92
+1,32%+€3,58
317,57
+1,32%
€268,16€274,92
INTU
INTUIntuit Inc
269,17€233,02
-2,75%-€6,61
269,17
-2,75%
€232,78€241,05
IBM
IBMInternational Business Machines Corporation
271,80€235,30
-1,03%-€2,48
271,80
-1,03%
€233,33€238,74
XOM
XOMExxon Mobil Corporation
148,13€128,24
+1,07%+€1,36
148,13
+1,07%
€126,88€130,57
CAT
CATCaterpillar Inc.
914,48€791,67
+1,91%+€14,85
914,48
+1,91%
€761,00€791,80
PANW
PANWPalo Alto Networks, Inc. Common Stock
280,77€243,06
+0,44%+€1,08
280,77
+0,44%
€231,19€243,06