Perdedores

Sin datos

Último precio de US500

+0,43%$7 427,10
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
NVT
NVTnVent Electric plc Ordinary Shares
166,80€144,40
+1,35%+€1,93
166,80
+1,35%
€141,49€146,35
XYL
XYLXylem Inc
109,19€94,53
+0,20%+€0,19
109,19
+0,20%
€94,34€94,83
WWD
WWDWoodward, Inc.
386,02€334,18
-0,56%-€1,90
386,02
-0,56%
€332,65€337,14
AVAV
AVAVAeroVironment, Inc.
171,67€148,61
-6,54%-€10,41
171,67
-6,54%
€148,00€159,02
APTV
APTVAptiv PLC
68,33€59,15
+0,54%+€0,32
68,33
+0,54%
€58,22€59,60
HUBB
HUBBHubbell Incorporated
474,37€410,66
+1,06%+€4,32
474,37
+1,06%
€406,34€411,62
FTI
FTITechnipFMC plc Ordinary Share
70,21€60,78
-0,51%-€0,31
70,21
-0,51%
€60,64€61,30
ATO
ATOAtmos Energy Corporation
169,27€146,54
+0,63%+€0,92
169,27
+0,63%
€145,60€146,61
TW
TWTradeweb Markets Inc. Class A Common Stock
100,68€87,16
+1,68%+€1,45
100,68
+1,68%
€85,72€87,18
EQR
EQREquity Residential
67,07€58,06
+0,63%+€0,36
67,07
+0,63%
€57,70€58,29
ASST
ASSTStrive, Inc. Class A Common Stock
14,91€12,91
+2,29%+€0,29
14,91
+2,29%
€12,41€13,43
ARES
ARESAres Management Corporation Class A Common Stock
134,88€116,77
+1,59%+€1,84
134,88
+1,59%
€113,11€118,12
TROW
TROWT Rowe Price Group Inc
109,48€94,78
+1,11%+€1,05
109,48
+1,11%
€92,92€95,53
PCOR
PCORProcore Technologies, Inc.
42,36€36,67
+0,36%+€0,14
42,36
+0,36%
€35,74€36,80
OPEN
OPENOpendoor Technologies Inc Common Stock
4,39€3,80
-1,56%-€0,06
4,39
-1,56%
€3,77€3,90
MUSA
MUSAMURPHY USA INC.
620,59€537,24
-0,23%-€1,28
620,59
-0,23%
€533,07€541,51
Q
QQnity Electronics, Inc.
151,72€131,34
+1,70%+€2,20
151,72
+1,70%
€128,44€131,38
PEG
PEGPublic Service Enterprise Group Incorporated
79,62€68,93
+1,07%+€0,74
79,62
+1,07%
€68,19€69,20
INFY
INFYInfosys Limited American Depositary Shares
11,78€10,20
+1,28%+€0,13
11,78
+1,28%
€10,02€10,24
FROG
FROGJFrog Ltd. Ordinary Shares
78,34€67,82
-0,05%-€0,03
78,34
-0,05%
€66,36€68,50