Perdedores

Sin datos

Último precio de US500

+0,54%$7 435,10
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
BBAI
BBAIBigBear.ai Holdings, Inc.
4,07€3,52
-1,57%-€0,06
4,07
-1,57%
€3,49€3,61
HIVE
HIVEHIVE Digital Technologies Ltd. Common Shares
3,84€3,32
+1,45%+€0,05
3,84
+1,45%
€3,19€3,41
MUSA
MUSAMURPHY USA INC.
618,10€535,10
-0,63%-€3,44
618,10
-0,63%
€533,07€541,51
CLX
CLXClorox Company
96,90€83,90
-1,43%-€1,22
96,90
-1,43%
€83,83€85,63
SNY
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
44,22€38,28
+0,22%+€0,10
44,22
+0,22%
€38,19€38,48
AIG
AIGAmerican International Group, Inc.
75,43€65,30
+0,17%+€0,11
75,43
+0,17%
€64,89€65,82
MSI
MSIMotorola Solutions, Inc. New
411,37€356,12
+0,24%+€0,86
411,37
+0,24%
€355,16€357,93
IQV
IQVIQVIA Holdings Inc.
178,99€154,95
-1,14%-€1,80
178,99
-1,14%
€154,95€157,19
ZSL
ZSLProShares UltraShort Silver
24,40€21,10
-1,53%-€0,33
24,40
-1,53%
€21,06€23,00
ATO
ATOAtmos Energy Corporation
168,30€145,70
+0,05%+€0,08
168,30
+0,05%
€145,60€146,61
FE
FEFirstEnergy Corp.
46,66€40,39
0,00%€0,00
46,66
0,00%
€40,33€40,91
BULL
BULLWebull Corporation Class A Ordinary Shares
6,50€5,60
-3,41%-€0,20
6,50
-3,41%
€5,50€5,83
DLTR
DLTRDollar Tree Inc.
114,30€98,90
-0,50%-€0,50
114,30
-0,50%
€98,09€99,68
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,63€76,73
-2,03%-€1,59
88,63
-2,03%
€76,13€78,32
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,95€14,67
+3,22%+€0,46
16,95
+3,22%
€14,08€14,68
CHRW
CHRWC.H. Robinson Worldwide, Inc.
194,05€167,99
+1,53%+€2,54
194,05
+1,53%
€164,80€168,24
BG
BGBunge Global SA
126,30€109,30
+0,79%+€1,00
126,30
+0,79%
€108,44€110,59
ADM
ADMArcher Daniels Midland Company
79,36€68,70
+0,57%+€0,39
79,36
+0,57%
€68,31€69,13
WCC
WCCWesco International Inc.
345,42€299,03
+0,35%+€1,05
345,42
+0,35%
€297,18€301,86
Q
QQnity Electronics, Inc.
151,34€131,02
+1,44%+€1,87
151,34
+1,44%
€128,33€131,20