Perdedores

Sin datos

Último precio de US500

+0,44%$7 427,85
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
FORM
FORMFormFactor Inc.
139,32€120,61
+6,96%+€7,85
139,32
+6,96%
€109,62€120,61
DY
DYDycom Industries, Inc.
475,33€411,49
+2,33%+€9,40
475,33
+2,33%
€396,85€413,08
SCCO
SCCOSouthern Copper Corporation
189,65€164,18
+4,11%+€6,48
189,65
+4,11%
€154,58€164,32
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,12€47,72
-0,24%-€0,12
55,12
-0,24%
€47,59€47,89
ELF
ELFe.l.f. Beauty, Inc.
61,21€52,99
+0,87%+€0,46
61,21
+0,87%
€52,05€53,29
AMRZ
AMRZAmrize Ltd
52,92€45,81
+1,07%+€0,49
52,92
+1,07%
€44,88€46,00
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6,27€5,43
+1,20%+€0,07
6,27
+1,20%
€5,31€5,60
JKHY
JKHYHenry (Jack) & Associates
128,26€111,03
+1,85%+€2,03
128,26
+1,85%
€109,01€111,23
ALC
ALCAlcon Inc. Ordinary Shares
66,70€57,70
+0,28%+€0,16
66,70
+0,28%
€57,40€57,96
PEN
PENPenumbra, Inc.
318,58€275,79
+0,08%+€0,23
318,58
+0,08%
€275,15€276,88
UUUU
UUUUEnergy Fuels Inc.
15,21€13,17
+0,72%+€0,10
15,21
+0,72%
€12,85€13,20
RIG
RIGTransocean LTD.
6,02€5,21
-0,16%-€0,01
6,02
-0,16%
€5,20€5,27
ED
EDConsolidated Edison, Inc.
107,52€93,08
+0,63%+€0,59
107,52
+0,63%
€92,49€93,54
SAIA
SAIASaia, Inc.
487,80€422,30
+0,13%+€0,58
487,80
+0,13%
€418,12€423,20
PAYX
PAYXPaychex Inc
100,73€87,20
+1,48%+€1,27
100,73
+1,48%
€85,67€87,20
DECK
DECKDeckers Outdoor Corp
114,04€98,72
-0,27%-€0,27
114,04
-0,27%
€98,08€99,83
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6,77€5,86
-9,90%-€0,65
6,77
-9,90%
€5,51€6,51
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6,93€6,00
-0,92%-€0,06
6,93
-0,92%
€5,94€6,14
VTR
VTRVentas, Inc.
84,48€73,13
+0,69%+€0,50
84,48
+0,69%
€72,60€73,29
AVB
AVBAvalonBay Communities, Inc.
185,88€160,92
+0,85%+€1,36
185,88
+0,85%
€159,56€161,17