Perdedores

Sin datos

Último precio de US500

+0,36%$7 421,85
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
HSY
HSYThe Hershey Company
182,02€157,57
+0,62%+€0,98
182,02
+0,62%
€157,50€158,78
RJF
RJFRaymond James Financial, Inc.
154,12€133,42
+2,49%+€3,25
154,12
+2,49%
€131,66€134,50
SPG
SPGSimon Property Group, Inc.
217,79€188,54
+1,40%+€2,61
217,79
+1,40%
€188,43€190,58
CSGP
CSGPCoStar Group Inc
33,01€28,58
+1,17%+€0,34
33,01
+1,17%
€27,80€28,65
PCG
PCGPG&E Corporation
16,94€14,66
+0,86%+€0,13
16,94
+0,86%
€14,61€14,69
ERIC
ERICEricsson American Depositary Shares
12,27€10,62
+1,19%+€0,13
12,27
+1,19%
€10,60€10,71
PAYX
PAYXPaychex Inc
100,52€87,02
+1,26%+€1,09
100,52
+1,26%
€85,67€87,29
ONON
ONONOn Holding AG
38,73€33,53
-1,19%-€0,41
38,73
-1,19%
€33,40€33,69
ALL
ALLThe Allstate Corporation
221,25€191,54
+0,74%+€1,42
221,25
+0,74%
€189,50€192,06
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
54,97€47,59
-0,51%-€0,25
54,97
-0,51%
€47,59€47,88
SIDU
SIDUSidus Space, Inc. Class A Common Stock
3,73€3,23
-15,03%-€0,57
3,73
-15,03%
€3,18€3,45
STLD
STLDSteel Dynamics Inc
282,75€244,78
+1,17%+€2,83
282,75
+1,17%
€244,67€247,45
CMS
CMSCMS Energy Corporation
73,44€63,58
+0,82%+€0,50
73,44
+0,82%
€63,21€63,62
OTIS
OTISOtis Worldwide Corporation
70,61€61,13
+0,62%+€0,38
70,61
+0,62%
€60,71€61,39
XPEV
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
14,53€12,58
+0,44%+€0,06
14,53
+0,44%
€12,45€12,67
DY
DYDycom Industries, Inc.
468,43€405,52
+0,85%+€3,43
468,43
+0,85%
€405,52€413,08
RBC
RBCRBC Bearings Incorporated
602,97€521,99
-0,78%-€4,13
602,97
-0,78%
€521,33€526,59
FIVE
FIVEFive Below, Inc. Common Stock
198,71€172,02
-1,61%-€2,82
198,71
-1,61%
€169,75€172,46
VTR
VTRVentas, Inc.
84,55€73,19
+0,77%+€0,56
84,55
+0,77%
€72,81€73,29
AGNC
AGNCAGNC Investment Corp. Common Stock
10,33€8,94
+0,38%+€0,03
10,33
+0,38%
€8,90€8,96