Perdedores

Sin datos

Último precio de US500

+0,54%$7 435,10
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
VNQ
VNQVanguard Real Estate ETF
98,39€85,18
+0,79%+€0,68
98,39
+0,79%
€84,50€85,55
UFO
UFOProcure Space ETF
53,55€46,36
-5,85%-€2,88
53,55
-5,85%
€45,65€49,24
GOVT
GOVTiShares U.S. Treasury Bond ETF
22,70€19,70
-0,10%-€0,03
22,70
-0,10%
€19,63€19,68
VO
VOVanguard Mid-Cap ETF
79,82€69,10
+0,98%+€0,68
79,82
+0,98%
€68,23€69,00
BSV
BSVVanguard Short-Term Bond ETF
77,83€67,38
-0,01%-€0,02
77,83
-0,01%
€67,34€67,39
UVIX
UVIX2x Long VIX Futures ETF
3,90€3,40
-6,35%-€0,23
3,90
-6,35%
€3,40€3,70
XME
XMEState Street SPDR S&P Metals & Mining ETF
120,83€104,60
+2,05%+€2,10
120,83
+2,05%
€101,14€104,61
UDOW
UDOWProShares UltraPro Dow 30
66,25€57,35
+2,14%+€1,20
66,25
+2,14%
€55,71€57,92
USMV
USMViShares MSCI USA Min Vol Factor ETF
95,93€83,05
+0,30%+€0,30
95,93
+0,30%
€82,66€83,20
EFV
EFViShares MSCI EAFE Value ETF
78,94€68,34
+0,46%+€0,32
78,94
+0,46%
€67,59€68,36
CIBR
CIBRFirst Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
85,46€73,98
+0,01%+€0,02
85,46
+0,01%
€73,40€74,31
VGSH
VGSHVanguard Short-Term Treasury ETF
58,17€50,36
-0,01%-€0,01
58,17
-0,01%
€50,34€50,37
VYM
VYMVanguard High Dividend Yield ETF
160,19€138,68
+0,72%+€1,00
160,19
+0,72%
€137,66€139,14
SPDW
SPDWState Street SPDR Portfolio Developed World ex-US ETF
51,10€44,20
+0,46%+€0,21
51,10
+0,46%
€43,65€44,30
VEU
VEUVanguard FTSE All-World Ex-US ETF
83,90€72,60
+0,53%+€0,39
83,90
+0,53%
€71,63€72,73
MCHI
MCHIiShares MSCI China ETF
54,71€47,36
+0,70%+€0,34
54,71
+0,70%
€46,77€47,41
CONL
CONLGraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
5,27€4,56
+0,09%+€0,01
5,27
+0,09%
€4,38€4,77
BNDX
BNDXVanguard Total International Bond ETF
48,25€41,77
+0,13%+€0,06
48,25
+0,13%
€41,67€41,77
VB
VBVanguard Small-Cap ETF
296,86€256,99
+0,87%+€2,23
296,86
+0,87%
€253,49€257,94
VIG
VIGVanguard Dividend Appreciation ETF
235,61€203,97
+0,48%+€0,99
235,61
+0,48%
€202,95€204,60