Perdedores

Sin datos

Último precio de US500

+0,59%$7 438,72
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
NOWL
NOWLGraniteShares 2x Long NOW Daily ETF
4,73€4,09
-2,37%-€0,10
4,73
-2,37%
€3,94€4,30
IGSB
IGSBiShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF
52,33€45,30
0,00%-€0,01
52,33
0,00%
€45,26€45,31
TAN
TANInvesco Solar ETF
63,26€54,76
+1,54%+€0,84
63,26
+1,54%
€53,16€55,00
JPST
JPSTJPMorgan Ultra-Short Income ETF
50,50€43,70
+0,01%+€0,01
50,50
+0,01%
€43,69€43,70
SPYD
SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF
49,00€42,00
+0,80%+€0,34
49,00
+0,80%
€42,08€42,57
QTUM
QTUMDefiance Quantum ETF
162,17€140,39
+1,76%+€2,43
162,17
+1,76%
€135,58€140,61
USFR
USFRWisdomTree Floating Rate Treasury Fund
50,41€43,64
+0,02%+€0,02
50,41
+0,02%
€43,60€43,64
BAI
BAIiShares A.I. Innovation and Tech Active ETF
49,34€42,71
+1,02%+€0,40
49,34
+1,02%
€41,39€42,71
KIE
KIEState Street SPDR S&P Insurance ETF
58,42€50,57
+0,62%+€0,31
58,42
+0,62%
€50,12€50,81
BMNU
BMNUT-REX 2X Long BMNR Daily Target ETF
1,02€0,88
-2,38%-€0,03
1,02
-2,38%
€1,00€0,93
OKLL
OKLLDefiance Daily Target 2x Long OKLO ETF
6,17€5,34
-0,64%-€0,03
6,17
-0,64%
€5,07€5,44
IONZ
IONZDefiance Daily Target 2x Short IONQ ETF
2,43€2,10
-0,40%-€0,01
2,43
-0,40%
€2,00€2,20
VBIL
VBILVanguard 0-3 Month Treasury Bill ETF
75,57€65,42
+0,03%+€0,03
75,57
+0,03%
€65,39€65,42
FBND
FBNDFidelity Total Bond ETF
45,54€39,42
-0,09%-€0,04
45,54
-0,09%
€39,36€39,46
IYZ
IYZiShares U.S. Telecommunications ETF
43,54€37,69
+0,78%+€0,29
43,54
+0,78%
€37,27€37,77
AVEM
AVEMAvantis Emerging Markets Equity ETF
95,99€83,10
+0,76%+€0,63
95,99
+0,76%
€81,58€83,15
IONX
IONXDefiance Daily Target 2X Long IONQ ETF
63,34€54,83
+0,25%+€0,14
63,34
+0,25%
€52,12€57,60
AVLV
AVLVAvantis U.S. Large Cap Value ETF
91,65€79,34
+0,79%+€0,62
91,65
+0,79%
€78,39€79,50
QCML
QCMLGraniteShares 2x Long QCOM Daily ETF
27,52€23,82
+11,59%+€2,48
27,52
+11,59%
€20,77€23,82
NVDU
NVDUDirexion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF
127,63€110,49
+0,52%+€0,58
127,63
+0,52%
€107,38€112,03