Perdedores

Sin datos

Último precio de US500

+0,79%$7 453,22
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
XLRE
XLREState Street Real Estate Select Sector SPDR ETF
45,51€39,40
+1,33%+€0,50
45,51
+1,33%
€38,73€39,40
AIQ
AIQGlobal X Funds Global X Artificial Intelligence & Technology ETF
64,36€55,72
+0,65%+€0,36
64,36
+0,65%
€53,47€55,78
IWD
IWDiShares Russell 1000 Value ETF
242,94€210,31
+1,28%+€2,68
242,94
+1,28%
€204,72€210,31
DYNF
DYNFiShares U.S. Equity Factor Rotation Active ETF
66,86€57,88
+0,88%+€0,51
66,86
+0,88%
€56,47€57,88
SDOW
SDOWProShares UltraPro Short Dow 30
25,66€22,21
-3,06%-€0,70
25,66
-3,06%
€22,21€23,86
MAGS
MAGSRoundhill Magnificent Seven ETF
65,01€56,28
+0,18%+€0,10
65,01
+0,18%
€55,07€56,28
JEPQ
JEPQJ.P. Morgan Nasdaq Equity Premium Income ETF
59,93€51,88
+0,73%+€0,38
59,93
+0,73%
€50,50€51,88
IWR
IWRiShares Russell Mid-Cap ETF
109,02€94,38
+1,16%+€1,09
109,02
+1,16%
€91,82€94,38
SPLV
SPLVInvesco S&P 500 Low Volatility ETF
74,45€64,45
+0,83%+€0,54
74,45
+0,83%
€63,91€64,45
XHB
XHBState Street SPDR S&P Homebuilders ETF
108,27€93,73
+0,38%+€0,35
108,27
+0,38%
€90,00€93,74
ITOT
ITOTiShares Core S&P Total U.S. Stock Market ETF
163,37€141,43
+0,92%+€1,29
163,37
+0,92%
€137,97€141,43
TECL
TECLDirexion Daily Technology Bull 3x ETF
218,66€189,29
+3,98%+€7,25
218,66
+3,98%
€167,62€189,29
VGK
VGKVanguard FTSE Europe ETF
89,64€77,60
+0,22%+€0,20
89,64
+0,22%
€75,71€77,60
RWM
RWMProShares Short Russell2000
13,66€11,83
-1,72%-€0,21
13,66
-1,72%
€11,83€12,28
FBTC
FBTCFidelity Wise Origin Bitcoin Fund
55,88€48,38
+1,01%+€0,48
55,88
+1,01%
€47,09€48,40
IEI
IEIiShares 3-7 Year Treasury Bond ETF
117,25€101,50
-0,07%-€0,08
117,25
-0,07%
€101,18€101,58
USHY
USHYiShares Broad USD High Yield Corporate Bond ETF
37,00€32,00
+0,06%+€0,03
37,00
+0,06%
€31,89€32,00
JEPI
JEPIJPMorgan Equity Premium Income ETF
56,07€48,54
+0,48%+€0,23
56,07
+0,48%
€47,93€48,55
TSLQ
TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
19,05€16,49
-0,10%-€0,02
19,05
-0,10%
€16,49€17,90
MSFU
MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
24,56€21,26
-0,60%-€0,13
24,56
-0,60%
€20,65€21,39