Perdedores

Sin datos

Último precio de US500

+0,54%$7 435,10
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SPYV
SPYVState Street SPDR Portfolio S&P 500 Value ETF
61,24€53,02
+0,65%+€0,30
61,24
+0,65%
€52,66€53,12
FBTC
FBTCFidelity Wise Origin Bitcoin Fund
55,74€48,25
+0,75%+€0,36
55,74
+0,75%
€47,60€48,31
MTUM
MTUMiShares MSCI USA Momentum Factor ETF
325,30€281,60
+1,97%+€5,50
325,30
+1,97%
€272,90€282,05
CGDV
CGDVCapital Group Dividend Value ETF
48,51€42,00
+0,59%+€0,25
48,51
+0,59%
€41,52€42,10
VGIT
VGITVanguard Intermediate-Term Treasury ETF
58,81€50,91
-0,11%-€0,06
58,81
-0,11%
€50,87€50,97
MUB
MUBiShares National Muni Bond ETF
107,00€93,00
-0,05%-€0,05
107,00
-0,05%
€92,51€92,78
UVXY
UVXYProShares Ultra VIX Short-Term Futures ETF
29,37€25,43
-4,58%-€1,22
29,37
-4,58%
€25,43€27,33
SNDQ
SNDQTradr 2X Short SNDK Daily ETF
3,63€3,14
-13,36%-€0,48
3,63
-13,36%
€3,11€4,02
SPYI
SPYINEOS S&P 500 High Income ETF
53,10€46,00
+0,54%+€0,25
53,10
+0,54%
€45,52€46,06
SILJ
SILJAmplify Junior Silver Miners ETF
27,32€23,65
+3,79%+€1,00
27,32
+3,79%
€22,32€23,65
LITX
LITXTradr 2X Long LITE Daily ETF
41,75€36,14
+8,89%+€2,95
41,75
+8,89%
€31,97€36,14
MSFU
MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
24,44€21,16
-1,09%-€0,23
24,44
-1,09%
€20,65€21,39
SPTL
SPTLState Street SPDR Portfolio Long Term Treasury ETF
26,01€22,52
-0,34%-€0,08
26,01
-0,34%
€22,47€22,60
JEPI
JEPIJPMorgan Equity Premium Income ETF
56,02€48,50
+0,39%+€0,19
56,02
+0,39%
€48,29€48,55
IYW
IYWiShares U.S. Technology ETF
245,50€212,50
+0,87%+€1,84
245,50
+0,87%
€208,06€213,43
VXX
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
24,57€21,27
-3,07%-€0,68
24,57
-3,07%
€21,27€22,29
SSO
SSOProShares Ultra S&P500
66,49€57,56
+1,03%+€0,59
66,49
+1,03%
€56,48€57,95
BIV
BIVVanguard Intermediate-Term Bond ETF
76,46€66,19
-0,14%-€0,10
76,46
-0,14%
€66,11€66,29
OIH
OIHVanEck Oil Services ETF
429,39€371,72
+0,78%+€2,90
429,39
+0,78%
€367,71€373,02
INTW
INTWGraniteShares 2x Long INTC Daily ETF
339,17€293,62
+14,24%+€36,60
339,17
+14,24%
€246,00€294,33