Perdedores

Sin datos

Último precio de US500

+0,79%$7 453,22
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
VGT
VGTVanguard Information Technology ETF
117,42€101,65
+1,20%+€1,20
117,42
+1,20%
€97,85€101,69
IWF
IWFiShares Russell 1000 Growth ETF
122,08€105,68
+0,40%+€0,42
122,08
+0,40%
€103,46€105,68
VTV
VTVVanguard Value ETF
217,51€188,30
+1,13%+€2,11
217,51
+1,13%
€184,19€188,37
AGG
AGGiShares Core U.S. Aggregate Bond ETF
98,77€85,51
-0,09%-€0,10
98,77
-0,09%
€85,17€85,59
ASTX
ASTXTradr 2X Long ASTS Daily ETF
29,59€25,62
-20,86%-€6,80
29,59
-20,86%
€24,83€32,37
JNK
JNKState Street SPDR Bloomberg High Yield Bond ETF
96,37€83,43
+0,09%+€0,10
96,37
+0,09%
€83,00€83,43
PSQ
PSQProShares Short QQQ
25,76€22,30
-0,92%-€0,21
25,76
-0,92%
€22,30€23,06
KWEB
KWEBKraneShares CSI China Internet ETF
26,61€23,04
+0,13%+€0,03
26,61
+0,13%
€22,57€23,04
GDXJ
GDXJVanEck Junior Gold Miners ETF
104,41€90,39
+3,35%+€2,93
104,41
+3,35%
€83,53€90,47
BIL
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF
91,50€79,20
+0,02%+€0,03
91,50
+0,02%
€79,19€79,20
VCIT
VCITVanguard Intermediate-Term Corporate Bond ETF
82,47€71,39
-0,04%-€0,03
82,47
-0,04%
€71,03€71,43
QID
QIDProShares UltraShort QQQ
14,29€12,37
-1,98%-€0,25
14,29
-1,98%
€12,37€13,27
ITB
ITBiShares U.S. Home Construction ETF
97,79€84,66
+0,03%+€0,03
97,79
+0,03%
€81,49€84,67
SHY
SHYiShares 1-3 Year Treasury Bond ETF
82,07€71,05
0,00%-€0,01
82,07
0,00%
€70,94€71,06
SCHB
SCHBSchwab U.S. Broad Market ETF
28,80€24,90
+0,91%+€0,23
28,80
+0,91%
€24,30€24,90
BND
BNDVanguard Total Bond Market
73,24€63,40
-0,10%-€0,07
73,24
-0,10%
€63,16€63,47
UPRO
UPROProShares UltraPro S&P 500
140,75€121,85
+2,52%+€3,00
140,75
+2,52%
€113,66€121,90
SCHG
SCHGSchwab U.S. Large-Cap Growth ETF
33,55€29,04
+0,50%+€0,15
33,55
+0,50%
€28,41€29,05
TSLG
TSLGLeverage Shares 2X Long TSLA Daily ETF
6,48€5,61
+0,15%+€0,01
6,48
+0,15%
€5,20€5,61
NVD
NVDGraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
4,94€4,28
-1,98%-€0,10
4,94
-1,98%
€4,28€4,56