Perdedores

Sin datos

Último precio de US500

+0,82%$7 456,10
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
XLI
XLIState Street Industrial Select Sector SPDR ETF
176,34€152,66
+0,70%+€1,07
176,34
+0,70%
€148,84€152,73
SPXS
SPXSDirexion Daily S&P 500 Bear 3x ETF
27,13€23,49
-2,60%-€0,63
27,13
-2,60%
€23,49€25,26
VTI
VTIVanguard Total Stock Market ETF
367,88€318,47
+0,94%+€2,97
367,88
+0,94%
€310,56€318,47
SH
SHProShares Short S&P500
33,45€28,96
-0,83%-€0,24
33,45
-0,83%
€28,96€29,66
XLY
XLYState Street Consumer Discretionary Select Sector SPDR ETF
116,12€100,53
-0,17%-€0,20
116,12
-0,17%
€98,38€100,70
SPXU
SPXUProShares UltraPro Short S&P 500
38,08€32,97
-2,53%-€0,86
38,08
-2,53%
€32,96€35,47
KRE
KREState Street SPDR S&P Regional Banking ETF
73,41€63,55
+1,49%+€0,93
73,41
+1,49%
€61,76€63,59
XLC
XLCState Street Communication Services Select Sector SPDR ETF
112,53€97,42
+0,39%+€0,38
112,53
+0,39%
€95,90€97,42
IEF
IEFiShares 7-10 Year Treasury Bond ETF
94,20€81,50
-0,13%-€0,11
94,20
-0,13%
€81,19€81,66
FXI
FXIiShares China Large-Cap ETF
35,31€30,57
+1,17%+€0,35
35,31
+1,17%
€29,75€30,57
MDY
MDYState Street SPDR S&P MIDCAP 400 ETF Trust
696,62€603,06
+1,13%+€6,80
696,62
+1,13%
€585,66€603,09
EMB
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF
96,37€83,43
+0,14%+€0,12
96,37
+0,14%
€82,77€83,43
SPDN
SPDNDirexion Daily S&P 500 Bear 1X ETF
8,77€7,59
-0,84%-€0,07
8,77
-0,84%
€7,59€7,77
QQQI
QQQINEOS Nasdaq 100 High Income ETF
56,27€48,71
+0,91%+€0,44
56,27
+0,91%
€47,26€48,71
SPXL
SPXLDirexion Daily S&P 500 Bull 3x ETF
268,84€232,73
+2,55%+€5,79
268,84
+2,55%
€217,00€232,88
VT
VTVanguard Total World Stock ETF
156,81€135,75
+0,81%+€1,10
156,81
+0,81%
€132,15€135,75
ARKK
ARKKARK Innovation ETF
76,07€65,85
+1,02%+€0,67
76,07
+1,02%
€63,18€65,87
IJH
IJHiShares Core S&P Mid-Cap ETF
76,36€66,10
+1,13%+€0,74
76,36
+1,13%
€64,19€66,10
TNA
TNADirexion Daily Small Cap Bull 3x ETF
71,46€61,86
+5,12%+€3,01
71,46
+5,12%
€55,62€61,96
SPYM
SPYMState Street SPDR Portfolio S&P 500 ETF
87,37€75,64
+0,62%+€0,47
87,37
+0,62%
€74,04€75,64