Perdedores

Sin datos

Último precio de US500

+0,83%$7 456,72
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SGOV
SGOViShares 0-3 Month Treasury Bond ETF
100,52€87,02
+0,02%+€0,03
100,52
+0,02%
€86,99€87,02
IYR
IYRiShares U.S. Real Estate ETF
104,73€90,66
+1,26%+€1,13
104,73
+1,26%
€89,22€90,66
TZA
TZADirexion Daily Small Cap Bear 3x ETF
4,05€3,51
-5,04%-€0,19
4,05
-5,04%
€3,51€3,93
SDS
SDSProShares UltraShort S&P500
58,01€50,22
-1,66%-€0,85
58,01
-1,66%
€50,19€52,70
XRT
XRTState Street SPDR S&P Retail ETF
88,04€76,22
+0,43%+€0,33
88,04
+0,43%
€74,27€76,26
VCLT
VCLTVanguard Long-Term Corporate Bond ETF
75,18€65,08
-0,10%-€0,07
75,18
-0,10%
€64,56€65,15
AAOX
AAOXTradr 2X Long AAOI Daily ETF
46,70€40,40
-0,84%-€0,30
46,70
-0,84%
€36,00€40,83
SCHD
SCHDSchwab US Dividend Equity ETF
32,89€28,47
+1,12%+€0,32
32,89
+1,12%
€28,07€28,47
EWT
EWTiShares MSCI Taiwan ETF
102,82€89,01
+0,37%+€0,33
102,82
+0,37%
€86,20€89,01
VWO
VWOVanguard FTSE Emerging Markets ETF
59,65€51,64
+0,93%+€0,48
59,65
+0,93%
€50,14€51,64
VUG
VUGVanguard Growth ETF
85,69€74,18
+0,69%+€0,51
85,69
+0,69%
€72,29€74,20
XOVR
XOVREntrepreneurShares Series Trust ERShares Private-Public Crossover ETF
20,00€17,00
-0,49%-€0,10
20,00
-0,49%
€16,90€17,41
SCHX
SCHXSchwab U.S. Large- Cap ETF
29,31€25,37
+0,82%+€0,21
29,31
+0,82%
€24,78€25,37
INDA
INDAiShares MSCI India ETF
48,54€42,02
+1,61%+€0,67
48,54
+1,61%
€40,64€42,02
QLD
QLDProShares Ultra QQQ
94,04€81,41
+2,00%+€1,60
94,04
+2,00%
€76,16€81,41
KORU
KORUDirexion Daily MSCI South Korea Bull 3X ETF
851,90€737,50
+1,11%+€8,11
851,90
+1,11%
€625,59€737,50
EWJ
EWJiShares MSCI Japan ETF
92,93€80,45
+0,88%+€0,71
92,93
+0,88%
€77,97€80,45
XOP
XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF
166,54€144,17
+1,91%+€2,71
166,54
+1,91%
€141,46€145,65
ACWI
ACWIiShares MSCI ACWI ETF
156,93€135,85
+0,72%+€0,98
156,93
+0,72%
€132,40€135,86
ETHA
ETHAiShares Ethereum Trust ETF
12,72€11,01
+0,31%+€0,03
12,72
+0,31%
€10,70€11,02