US500 Last Price

-0,16 %$737,64

Leitsektor

SOL-Reserve-Konzept+15,37 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+52,38 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
MIDD
MIDDMiddleby Corp
134,70$134,70
+0,62 %+$0,83
134,70
+0,62 %
$133,26$135,75
BHYP
BHYPBitwise Hyperliquid ETF
31,77$31,77
-2,42 %-$0,79
31,77
-2,42 %
$31,77$33,48
HEI.A
HEI.AHEICO CORP CL A
257,32$257,32
+1,55 %+$3,94
257,32
+1,55 %
$251,53$260,27
LAES
LAES
Quantencomputing
SEALSQ Corp Ordinary Shares
2,42$2,42
-0,61 %-$0,02
2,42
-0,61 %
$2,39$2,53
XENE
XENEXenon Pharmaceuticals Inc
65,62$65,62
+0,36 %+$0,24
65,62
+0,36 %
$65,09$66,18
NDSN
NDSNNordson Corp
295,15$295,15
-0,18 %-$0,56
295,15
-0,18 %
$294,28$297,79
LPX
LPX
Warren Buffett Portfolio
Louisiana-Pacific Corp.
73,79$73,79
-0,93 %-$0,70
73,79
-0,93 %
$73,79$75,26
PCT
PCTPureCycle Technologies, Inc.
5,85$5,85
+0,17 %+$0,01
5,85
+0,17 %
$5,80$5,96
RAMP
RAMPLiveRamp Holdings, Inc.
37,88$37,88
+0,55 %+$0,21
37,88
+0,55 %
$37,67$37,95
VCX
VCXFundrise Innovation Fund, LLC
41,50$41,50
-25,33 %-$14,08
41,50
-25,33 %
$40,36$55,58
BKSY
BKSY
Raumfahrt
BlackSky Technology Inc.
21,74$21,74
+0,78 %+$0,17
21,74
+0,78 %
$21,57$22,04
AEVA
AEVA
Lidar-Technologie
Aeva Technologies, Inc.
15,17$15,17
+2,15 %+$0,32
15,17
+2,15 %
$14,85$15,62
MSGS
MSGSMadison Square Garden Sports Corp.
395,06$395,06
-0,33 %-$1,31
395,06
-0,33 %
$395,06$401,00
RRR
RRRRed Rock Resorts, Inc. Class A
64,84$64,84
+1,43 %+$0,92
64,84
+1,43 %
$63,57$65,29
INDI
INDI
Lidar-Technologie
indie Semiconductor, Inc. Class A
3,31$3,31
-4,74 %-$0,17
3,31
-4,74 %
$3,27$3,54
SGML
SGML
Lithiumbergbau-Aktien
Sigma Lithium Corporation Common Shares
9,82$9,82
+1,86 %+$0,18
9,82
+1,86 %
$9,64$9,97
NFG
NFGNational Fuel Gas Co.
81,27$81,27
-1,50 %-$1,24
81,27
-1,50 %
$81,19$82,52
MSTY
MSTYYieldMax MSTR Option Income Strategy ETF
12,95$12,95
+5,71 %+$0,70
12,95
+5,71 %
$12,25$12,98
IDCC
IDCCInterDigital, Inc.
258,22$258,22
0,00 %$0,00
258,22
0,00 %
$253,82$259,69
OSIS
OSISOSI Systems Inc
214,08$214,08
-1,24 %-$2,69
214,08
-1,24 %
$213,72$217,16