US500 Last Price

-0,16 %$737,68

Leitsektor

SOL-Reserve-Konzept+15,37 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+52,38 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
FOUR
FOUR
Digitale Zahlungen
Shift4 Payments, Inc.
50,01$50,01
+3,41 %+$1,65
50,01
+3,41 %
$48,12$50,14
PI
PIImpinj, Inc.
127,03$127,03
-0,43 %-$0,56
127,03
-0,43 %
$127,03$132,36
NEOG
NEOGNeogen Corp
9,46$9,46
+0,69 %+$0,07
9,46
+0,69 %
$9,39$9,56
EHC
EHCEncompass Health Corporation
114,89$114,89
+1,81 %+$2,05
114,89
+1,81 %
$112,68$115,20
AOSL
AOSL
Leistungshalbleiter
Alpha and Omega Semiconductor Limited
29,65$29,65
-3,84 %-$1,19
29,65
-3,84 %
$29,03$31,66
DRH
DRHDiamondrock Hospitality Company
12,90$12,90
+0,50 %+$0,07
12,90
+0,50 %
$12,84$12,97
BC
BCBrunswick Corporation
80,24$80,24
+0,35 %+$0,29
80,24
+0,35 %
$79,60$81,12
HLIT
HLITHarmonic Inc
11,10$11,10
-0,71 %-$0,08
11,10
-0,71 %
$10,89$11,19
BIRK
BIRKBirkenstock Holding plc
41,64$41,64
+2,43 %+$0,99
41,64
+2,43 %
$40,65$41,75
VELO
VELOVelo3D, Inc.
10,00$10,00
+3,30 %+$0,32
10,00
+3,30 %
$9,68$10,33
AMPG
AMPGAMPLITECH GROUP INC. COM
5,00$5,00
-7,49 %-$0,41
5,00
-7,49 %
$5,00$5,47
VCTR
VCTRVictory Capital Holdings, Inc. Class A
98,66$98,66
+1,50 %+$1,46
98,66
+1,50 %
$96,54$99,99
IPGP
IPGPIPG Photonics Corporation
88,92$88,92
-2,99 %-$2,75
88,92
-2,99 %
$87,90$91,90
CRK
CRKComstock Resources, Inc.
13,04$13,04
-3,62 %-$0,49
13,04
-3,62 %
$13,04$13,65
SPCE
SPCE
Raumfahrt
Virgin Galactic Holdings, Inc.
2,53$2,53
+1,40 %+$0,04
2,53
+1,40 %
$2,50$2,56
HYMC
HYMCHycroft Mining Holding Corporation Class A
20,05$20,05
-0,86 %-$0,18
20,05
-0,86 %
$19,88$20,50
NXST
NXSTNexstar Media Group, Inc.
186,99$186,99
+1,95 %+$3,59
186,99
+1,95 %
$183,40$187,52
TFX
TFXTeleflex Incorporated
132,47$132,47
+0,24 %+$0,32
132,47
+0,24 %
$132,15$133,81
SKY
SKYChampion Homes, Inc.
81,83$81,83
+0,07 %+$0,06
81,83
+0,07 %
$81,21$82,73
KNF
KNFKnife River Corporation
77,87$77,87
-0,24 %-$0,19
77,87
-0,24 %
$77,81$79,74