US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.076,74

Gewinner

US500 Last Price

-0,16 %$737,64

Leitsektor

SOL-Reserve-Konzept+15,37 %

KIDZClassover Holdings, Inc. Class B

+52,38 %Leitaktie

Name	Letzter Preis	Änderung %	Letzter Preis / Änderung %	Price Range	Aktion
BORRBorr Drilling Limited	4,11$4,11	-2,83 %-$0,12	4,11 -2,83 %	$4,10$4,24	Handeln
LWLG Optische Kommunikation Lightwave Logic, Inc.	5,86$5,86	-2,97 %-$0,18	5,86 -2,97 %	$5,83$6,20	Handeln
DIODDiodes Inc	84,17$84,17	-3,50 %-$3,06	84,17 -3,50 %	$82,76$87,65	Handeln
YSS Raumfahrt York Space Systems Inc.	18,49$18,49	+8,12 %+$1,39	18,49 +8,12 %	$16,72$18,54	Handeln
TTCToro Company (The)	94,65$94,65	+0,92 %+$0,87	94,65 +0,92 %	$93,65$94,82	Handeln
PSN Cybersicherheit Parsons Corporation	59,35$59,35	+1,05 %+$0,62	59,35 +1,05 %	$58,73$59,64	Handeln
HASIHA Sustainable Infrastructure Capital, Inc.	37,97$37,97	-1,01 %-$0,39	37,97 -1,01 %	$37,77$38,36	Handeln
CRCAProShares Ultra CRCL	12,51$12,51	+4,59 %+$0,55	12,51 +4,59 %	$11,92$12,97	Handeln
SATLSatellogic Inc. Class A Ordinary Shares	3,44$3,44	-3,90 %-$0,14	3,44 -3,90 %	$3,42$3,61	Handeln
TRNOTerreno Realty Corporation	72,83$72,83	+0,23 %+$0,17	72,83 +0,23 %	$72,22$73,00	Handeln
XNDU Quantencomputing Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares	10,01$10,01	-2,72 %-$0,28	10,01 -2,72 %	$10,01$10,64	Handeln
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares	40,70$40,70	-2,06 %-$0,86	40,70 -2,06 %	$40,66$41,64	Handeln
KOPN KI-Brillen-Konzeptaktien Kopin Corp	3,57$3,57	-0,27 %-$0,01	3,57 -0,27 %	$3,52$3,72	Handeln
HIMX Optische Kommunikation Himax Technologies, Inc.	12,38$12,38	-1,97 %-$0,25	12,38 -1,97 %	$12,18$12,63	Handeln
TDSTelephone and Data Systems Inc.	33,85$33,85	-1,54 %-$0,53	33,85 -1,54 %	$33,70$34,49	Handeln
PPTA Seltene Erden Perpetua Resources Corp. Common Shares	18,00$18,00	+0,84 %+$0,15	18,00 +0,84 %	$17,68$18,24	Handeln
SLAB Internet der Dinge Silicon Laboratories Inc	217,14$217,14	+0,10 %+$0,24	217,14 +0,10 %	$216,91$217,61	Handeln
MRAMEverspin Technologies, Inc	14,66$14,66	-3,10 %-$0,47	14,66 -3,10 %	$14,55$15,41	Handeln
SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stock	96,75$96,75	-0,39 %-$0,38	96,75 -0,39 %	$96,65$97,28	Handeln
EDU Bildung in Festlandchina New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)	49,75$49,75	+0,93 %+$0,46	49,75 +0,93 %	$49,10$49,96	Handeln