US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.086,36

Gewinner

US500 Last Price

+0,06 %$739,38

Leitsektor

SOL-Reserve-Konzept+20,06 %

KIDZClassover Holdings, Inc. Class B

+65,29 %Leitaktie

Name	Letzter Preis	Änderung %	Letzter Preis / Änderung %	Price Range	Aktion
GGENPACT LIMITED	32,33$32,33	+3,40 %+$1,07	32,33 +3,40 %	$31,26$32,68	Handeln
VPGVishay Precision Group, Inc.	101,08$101,08	-3,09 %-$3,23	101,08 -3,09 %	$97,22$104,31	Handeln
FRVOFervo Energy Company Class A	23,89$23,89	-0,45 %-$0,11	23,89 -0,45 %	$22,85$24,00	Handeln
WMG Digitale Musik Warner Music Group Corp. Class A	27,66$27,66	+4,18 %+$1,11	27,66 +4,18 %	$26,55$27,87	Handeln
ATAT China-Konzeptaktien Atour Lifestyle Holdings Limited American Depositary Shares	33,58$33,58	+5,03 %+$1,61	33,58 +5,03 %	$31,97$33,58	Handeln
POR Erneuerbare Energie Portland General Electric Company	51,43$51,43	-1,22 %-$0,64	51,43 -1,22 %	$51,24$52,07	Handeln
MAIRMadison Air Solutions Corporation	34,25$34,25	-1,41 %-$0,49	34,25 -1,41 %	$33,40$34,95	Handeln
TDWTidewater, Inc.	79,34$79,34	+1,01 %+$0,80	79,34 +1,01 %	$77,49$79,34	Handeln
ETOR Krypto eToro Group Ltd. Class A Common Shares	37,63$37,63	+2,21 %+$0,82	37,63 +2,21 %	$36,82$37,63	Handeln
SAICScience Applications International Corporation	118,46$118,46	-0,44 %-$0,53	118,46 -0,44 %	$118,01$119,30	Handeln
ADTNADTRAN Holdings, Inc.	9,53$9,53	-3,19 %-$0,32	9,53 -3,19 %	$9,35$9,84	Handeln
INGRIngredion Incorporated	101,95$101,95	+0,82 %+$0,83	101,95 +0,82 %	$101,12$101,97	Handeln
UIUbiquiti Inc.	536,56$536,56	+2,14 %+$11,29	536,56 +2,14 %	$525,27$536,56	Handeln
CHHChoice Hotels Intnl.	113,28$113,28	+2,50 %+$2,77	113,28 +2,50 %	$110,51$113,87	Handeln
HESMHess Midstream LP Class A Share representing a limited partner Interest	39,92$39,92	-1,79 %-$0,73	39,92 -1,79 %	$39,85$40,65	Handeln
VOYG Raumfahrt Voyager Technologies, Inc.	26,11$26,11	+3,36 %+$0,85	26,11 +3,36 %	$25,26$26,61	Handeln
UAMY Seltene Erden United States Antimony Corporation	5,42$5,42	+4,93 %+$0,26	5,42 +4,93 %	$5,16$5,45	Handeln
CCThe Chemours Company	16,86$16,86	-2,14 %-$0,37	16,86 -2,14 %	$16,81$17,23	Handeln
CALYCallaway Golf Company	18,21$18,21	+0,24 %+$0,05	18,21 +0,24 %	$18,12$18,36	Handeln
HSAI Lidar-Technologie Hesai Group American Depositary Share, each ADS represents one Class B ordinary share	15,39$15,39	+5,51 %+$0,81	15,39 +5,51 %	$14,59$15,39	Handeln