Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02145
CHICMAX
Closed
02145
HK$35,42$4,52
+6,04 %+$0,25
HK$35,42
+6,04 %
$4,26$4,54
02616
CSTONE PHARMA-B
Closed
02616
HK$4,67$0,59
+4,70 %+$0,02
HK$4,67
+4,70 %
$0,56$0,59
02013
WEIMOB INC
Closed
02013
HK$1,35$0,17
+1,50 %+$0,00
HK$1,35
+1,50 %
$0,16$0,17
06808
SUN ART RETAIL
Closed
06808
HK$1,11$0,14
+0,90 %+$0,00
HK$1,11
+0,90 %
$0,13$0,14
00921
HISENSE HA
Closed
00921
HK$26,74$3,41
+0,75 %+$0,02
HK$26,74
+0,75 %
$3,36$3,48
02689
NINE DRAGONS PAPER
Closed
02689
HK$6,58$0,83
+0,76 %+$0,00
HK$6,58
+0,76 %
$0,83$0,86
00371
BE WATER
Closed
00371
HK$2,48$0,31
-0,40 %-$0,00
HK$2,48
-0,40 %
$0,31$0,31
03738
FBIGROUP
Closed
03738
HK$2,57$0,32
+1,18 %+$0,00
HK$2,57
+1,18 %
$0,32$0,33
00696
TRAVELSKY TECH
Closed
00696
HK$9,06$1,15
+2,60 %+$0,02
HK$9,06
+2,60 %
$1,12$1,16
02692
ZHAOWEI
Closed
02692
HK$62,80$8,01
+1,37 %+$0,10
HK$62,80
+1,37 %
$7,90$8,18
06936
SF HOLDING
Closed
06936
HK$31,08$3,96
+0,71 %+$0,02
HK$31,08
+0,71 %
$3,92$3,97
02196
FOSUN PHARMA
Closed
02196
HK$16,40$2,09
+1,92 %+$0,03
HK$16,40
+1,92 %
$2,05$2,09
00564
ZMJ
Closed
00564
HK$14,74$1,88
+2,36 %+$0,04
HK$14,74
+2,36 %
$1,83$1,91
01196
REALORD GROUP
Closed
01196
HK$11,29$1,44
+0,26 %+$0,00
HK$11,29
+0,26 %
$1,41$1,45
01277
KINERGY
Closed
01277
HK$1,82$0,23
+2,82 %+$0,00
HK$1,82
+2,82 %
$0,22$0,23
00068
MANYCORE TECH
Closed
00068
HK$14,60$1,86
-1,01 %-$0,01
HK$14,60
-1,01 %
$1,84$1,92
02155
MORIMATSU INTL
Closed
02155
HK$8,71$1,11
+1,16 %+$0,01
HK$8,71
+1,16 %
$1,09$1,13
02590
GEEKPLUS-W
Closed
02590
HK$13,03$1,66
+2,76 %+$0,04
HK$13,03
+2,76 %
$1,61$1,66
00853
MICROPORT
Closed
00853
HK$6,84$0,87
0,00 %$0,00
HK$6,84
0,00 %
$0,87$0,88
02858
YIXIN
Closed
02858
HK$1,39$0,17
0,00 %$0,00
HK$1,39
0,00 %
$0,17$0,17