Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01997
WHARF REIC
Closed
01997
HK$22,48$2,86
+1,81 %+$0,05
HK$22,48
+1,81 %
$2,80$2,87
03336
JU TENG INTL
Closed
03336
HK$4,52$0,57
+3,66 %+$0,02
HK$4,52
+3,66 %
$0,55$0,61
02655
GOXA TECH
Closed
02655
HK$17,60$2,24
-1,62 %-$0,03
HK$17,60
-1,62 %
$2,24$2,33
01511
UISEE TECH
Closed
01511
HK$92,25$11,77
+4,35 %+$0,49
HK$92,25
+4,35 %
$11,10$12,04
02553
SHOUGANG LUANZE
Closed
02553
HK$42,22$5,38
+1,93 %+$0,10
HK$42,22
+1,93 %
$5,23$5,41
00013
HUTCHMED
Closed
00013
HK$17,36$2,21
+1,93 %+$0,04
HK$17,36
+1,93 %
$2,16$2,22
02889
PATEO CONNECT
Closed
02889
HK$219,2$27,9
+4,38 %+$1,1
HK$219,2
+4,38 %
$26,8$27,9
01783
GOLDEN WHEEL
Closed
01783
HK$4,39$0,56
+2,57 %+$0,01
HK$4,39
+2,57 %
$0,54$0,56
02517
GUOQUAN
Closed
02517
HK$2,12$0,27
+0,95 %+$0,00
HK$2,12
+0,95 %
$0,26$0,27
01651
TSUGAMI CHINA
Closed
01651
HK$52,45$6,69
+0,67 %+$0,04
HK$52,45
+0,67 %
$6,64$6,95
02565
PAG BIOPHARMA-B
Closed
02565
HK$7,35$0,93
-2,39 %-$0,02
HK$7,35
-2,39 %
$0,93$0,96
02656
JK160
Closed
02656
HK$13,16$1,67
+0,45 %+$0,00
HK$13,16
+0,45 %
$1,66$1,69
03900
GREENTOWN CHINA
Closed
03900
HK$8,40$1,07
+1,08 %+$0,01
HK$8,40
+1,08 %
$1,05$1,07
03311
CHINA STATE CON
Closed
03311
HK$8,76$1,11
+0,68 %+$0,00
HK$8,76
+0,68 %
$1,11$1,13
00101
HANG LUNG PPT
Closed
00101
HK$7,72$0,98
+1,44 %+$0,01
HK$7,72
+1,44 %
$0,96$0,98
00596
INSPUR DIGI ENT
Closed
00596
HK$2,93$0,37
+0,68 %+$0,00
HK$2,93
+0,68 %
$0,37$0,40
01789
AK MEDICAL
Closed
01789
HK$5,80$0,74
-0,17 %-$0,00
HK$5,80
-0,17 %
$0,73$0,74
01300
COMBA TELECOM
Closed
01300
HK$4,32$0,55
-5,67 %-$0,03
HK$4,32
-5,67 %
$0,55$0,59
02675
EDGE MEDICAL-B
Closed
02675
HK$38,34$4,89
-4,15 %-$0,21
HK$38,34
-4,15 %
$4,85$5,13
00590
LUK FOOK HOLD
Closed
00590
HK$22,54$2,87
+5,13 %+$0,14
HK$22,54
+5,13 %
$2,73$2,89