Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00220
UNI-PRESIDENT CHINA
Closed
00220
HK$7,34$0,93
+0,54 %+$0,00
HK$7,34
+0,54 %
$0,93$0,94
02386
SINOPEC ENGR
Closed
02386
HK$5,52$0,70
+2,60 %+$0,01
HK$5,52
+2,60 %
$0,68$0,70
01907
CHINA XUYANG GP
Closed
01907
HK$2,46$0,31
-0,40 %-$0,00
HK$2,46
-0,40 %
$0,31$0,31
01999
MAN WAH HOLDINGS
Closed
01999
HK$3,55$0,45
+0,28 %+$0,00
HK$3,55
+0,28 %
$0,44$0,45
01513
LIVZON PHARMA
Closed
01513
HK$27,22$3,47
+2,95 %+$0,09
HK$27,22
+2,95 %
$3,37$3,50
00868
XINYI GLASS
Closed
00868
HK$9,30$1,18
+0,54 %+$0,00
HK$9,30
+0,54 %
$1,17$1,20
06806
SHENWAN HONGYUAN
Closed
06806
HK$2,70$0,34
+2,27 %+$0,00
HK$2,70
+2,27 %
$0,33$0,35
02157
LEPU BIO
Closed
02157
HK$3,93$0,50
+3,42 %+$0,01
HK$3,93
+3,42 %
$0,48$0,51
00501
WILL SEMI
Closed
00501
HK$73,20$9,34
-0,54 %-$0,05
HK$73,20
-0,54 %
$9,27$9,51
02007
COUNTRY GARDEN
Closed
02007
HK$0,212$0,027
-0,46 %-$0,000
HK$0,212
-0,46 %
$0,026$0,027
02233
WEST CHINA CEMENT
Closed
02233
HK$1,72$0,21
+2,38 %+$0,00
HK$1,72
+2,38 %
$0,21$0,22
01066
WEIGAO GROUP
Closed
01066
HK$3,38$0,43
+0,29 %+$0,00
HK$3,38
+0,29 %
$0,42$0,43
00123
YUEXIU PROPERTY
Closed
00123
HK$4,45$0,56
+3,48 %+$0,01
HK$4,45
+3,48 %
$0,54$0,58
02473
XXF GROUP
Closed
02473
HK$0,65$0,08
0,00 %$0,00
HK$0,65
0,00 %
$0,08$0,08
02722
CHONGQING MACH
Closed
02722
HK$2,69$0,34
+0,37 %+$0,00
HK$2,69
+0,37 %
$0,33$0,35
00152
SHENZHEN INT'L
Closed
00152
HK$6,00$0,76
+0,50 %+$0,00
HK$6,00
+0,50 %
$0,75$0,77
01304
FORTIOR H
Closed
01304
HK$124,4$15,8
+2,21 %+$0,3
HK$124,4
+2,21 %
$15,4$15,9
00232
AVIC INTL HOLDING
Closed
00232
HK$0,400$0,051
0,00 %$0,000
HK$0,400
0,00 %
$0,050$0,051
01585
YADEA
Closed
01585
HK$11,16$1,42
+4,39 %+$0,05
HK$11,16
+4,39 %
$1,36$1,42
06186
CHINA FEIHE
Closed
06186
HK$3,19$0,40
+1,59 %+$0,00
HK$3,19
+1,59 %
$0,40$0,40