Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01133
HARBIN ELECTRIC
Closed
01133
HK$16,91$2,15
+3,48 %+$0,07
HK$16,91
+3,48 %
$2,08$2,18
00019
SWIRE PACIFIC A
Closed
00019
HK$82,95$10,58
+1,15 %+$0,12
HK$82,95
+1,15 %
$10,40$10,69
01877
JUNSHI BIO-B
Closed
01877
HK$17,29$2,20
+4,85 %+$0,10
HK$17,29
+4,85 %
$2,10$2,22
06823
HKT-SS
Closed
06823
HK$12,08$1,54
+1,51 %+$0,02
HK$12,08
+1,51 %
$1,51$1,54
01364
GUMING
Closed
01364
HK$22,76$2,90
+2,61 %+$0,07
HK$22,76
+2,61 %
$2,83$2,94
06656
SIGENERGY
Closed
06656
HK$379,6$48,4
+1,33 %+$0,6
HK$379,6
+1,33 %
$47,2$49,1
02186
LUYE PHARMA
Closed
02186
HK$1,89$0,24
+1,06 %+$0,00
HK$1,89
+1,06 %
$0,23$0,24
02768
JIAYUAN INTL GP
Closed
02768
HK$72,60$9,26
+3,64 %+$0,32
HK$72,60
+3,64 %
$8,93$9,50
02432
DOBOT
Closed
02432
HK$27,88$3,55
+5,36 %+$0,18
HK$27,88
+5,36 %
$3,37$3,56
06168
ZHOULIUFU
Closed
06168
HK$17,20$2,19
+4,11 %+$0,08
HK$17,20
+4,11 %
$2,10$2,25
03998
BOSIDENG
Closed
03998
HK$4,27$0,54
+1,90 %+$0,01
HK$4,27
+1,90 %
$0,53$0,54
00586
CONCH VENTURE
Closed
00586
HK$10,45$1,33
+2,95 %+$0,03
HK$10,45
+2,95 %
$1,29$1,33
03277
Gpixel
Closed
03277
HK$90,2$11,5
+3,73 %+$0,4
HK$90,2
+3,73 %
$11,1$12,1
01879
XZTECH-W
Closed
01879
HK$469,0$59,8
-2,25 %-$1,3
HK$469,0
-2,25 %
$59,2$62,6
01735
HONGYING HLDGS
Closed
01735
HK$8,13$1,03
+0,99 %+$0,01
HK$8,13
+0,99 %
$1,02$1,03
01972
SWIRE PROPERTIES
Closed
01972
HK$21,68$2,76
+1,21 %+$0,03
HK$21,68
+1,21 %
$2,73$2,78
02493
MABWELL-B
Closed
02493
HK$25,10$3,20
-1,79 %-$0,05
HK$25,10
-1,79 %
$3,20$3,48
02701
NATIONS TECH
Closed
02701
HK$11,23$1,43
-2,68 %-$0,03
HK$11,23
-2,68 %
$1,41$1,49
02439
ZHONGBAO NEW MTRL
Closed
02439
HK$0,445$0,056
-4,30 %-$0,002
HK$0,445
-4,30 %
$0,053$0,059
00917
QUNABO GROUP
Closed
00917
HK$10,35$1,32
+0,68 %+$0,00
HK$10,35
+0,68 %
$1,27$1,32