Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
06818
CEB BANK
Closed
06818
HK$3,42$0,43
+3,32 %+$0,01
HK$3,42
+3,32 %
$0,42$0,43
02367
GIANT BIOGENE
Closed
02367
HK$27,04$3,45
+0,67 %+$0,02
HK$27,04
+0,67 %
$3,40$3,47
02696
HENLIUS
Closed
02696
HK$62,60$7,98
+10,01 %+$0,72
HK$62,60
+10,01 %
$7,25$8,02
01385
SHANGHAI FUDAN
Closed
01385
HK$26,80$3,41
+0,44 %+$0,01
HK$26,80
+0,44 %
$3,40$3,49
06090
CENTURION CORP
Closed
06090
HK$36,92$4,71
+5,84 %+$0,26
HK$36,92
+5,84 %
$4,41$4,79
01044
HENGAN INT'L
Closed
01044
HK$24,50$3,12
+0,74 %+$0,02
HK$24,50
+0,74 %
$3,08$3,12
01193
CR GAS
Closed
01193
HK$17,13$2,18
-0,29 %-$0,00
HK$17,13
-0,29 %
$2,18$2,19
01396
GD - HKGBA HLDGS
Closed
01396
HK$12,70$1,62
-7,29 %-$0,12
HK$12,70
-7,29 %
$1,61$1,74
00083
SINO LAND
Closed
00083
HK$11,30$1,44
+1,61 %+$0,02
HK$11,30
+1,61 %
$1,40$1,44
03618
CQRC BANK
Closed
03618
HK$6,69$0,85
+1,82 %+$0,01
HK$6,69
+1,82 %
$0,83$0,85
00697
SHOUGANG INT'L
Closed
00697
HK$1,75$0,22
+1,15 %+$0,00
HK$1,75
+1,15 %
$0,22$0,22
01060
ALI PICTURES
Closed
01060
HK$0,56$0,07
+5,66 %+$0,00
HK$0,56
+5,66 %
$0,06$0,07
02431
MINIEYE
Closed
02431
HK$10,10$1,28
+2,12 %+$0,02
HK$10,10
+2,12 %
$1,26$1,32
01880
CTG DUTY-FREE
Closed
01880
HK$55,85$7,12
+2,85 %+$0,19
HK$55,85
+2,85 %
$6,92$7,18
02507
CIRRUS
Closed
02507
HK$36,88$4,70
+3,94 %+$0,17
HK$36,88
+3,94 %
$4,48$4,72
02661
QINGSONG HEALTH
Closed
02661
HK$13,74$1,75
-3,37 %-$0,06
HK$13,74
-3,37 %
$1,75$1,84
02676
NATIONSTECH
Closed
02676
HK$171,3$21,8
-4,35 %-$0,9
HK$171,3
-4,35 %
$21,7$23,5
00867
CMS
Closed
00867
HK$11,00$1,40
+1,66 %+$0,02
HK$11,00
+1,66 %
$1,37$1,41
00817
CHINA JINMAO
Closed
00817
HK$1,60$0,20
+2,56 %+$0,00
HK$1,60
+2,56 %
$0,19$0,20
02575
XUANZHU BIO-B
Closed
02575
HK$16,23$2,07
-0,73 %-$0,01
HK$16,23
-0,73 %
$2,07$2,16