Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,35 %$7.421,35
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
03958
ORIENT SEC
Closed
03958
HK$5,85$0,74
+2,63 %+$0,01
HK$5,85
+2,63 %
$0,72$0,75
01070
TCL ELECTRONICS
Closed
01070
HK$14,04$1,79
-0,35 %-$0,00
HK$14,04
-0,35 %
$1,78$1,83
06110
TOPSPORTS
Closed
06110
HK$2,83$0,36
+5,20 %+$0,01
HK$2,83
+5,20 %
$0,34$0,36
00991
DATANG POWER
Closed
00991
HK$2,90$0,37
0,00 %$0,00
HK$2,90
0,00 %
$0,37$0,37
01164
CGN MINING
Closed
01164
HK$2,88$0,36
+2,12 %+$0,00
HK$2,88
+2,12 %
$0,35$0,37
06855
ASCENTAGE
Closed
06855
HK$34,90$4,45
+3,93 %+$0,16
HK$34,90
+3,93 %
$4,24$4,50
02276
CONANT OPTICAL
Closed
02276
HK$38,58$4,92
+0,46 %+$0,02
HK$38,58
+0,46 %
$4,79$4,92
01055
CHINA SOUTH AIR
Closed
01055
HK$3,61$0,46
+5,55 %+$0,02
HK$3,61
+5,55 %
$0,43$0,46
00670
CHINA EAST AIR
Closed
00670
HK$3,42$0,43
+8,91 %+$0,03
HK$3,42
+8,91 %
$0,39$0,43
02218
ANDRE JUICE
Closed
02218
HK$20,46$2,61
+5,73 %+$0,14
HK$20,46
+5,73 %
$2,46$2,76
02588
BOC AVIATION
Closed
02588
HK$77,05$9,83
+4,82 %+$0,45
HK$77,05
+4,82 %
$9,37$9,83
03933
UNITED LAB
Closed
03933
HK$8,76$1,11
+3,91 %+$0,04
HK$8,76
+3,91 %
$1,07$1,11
01918
SUNAC CHINA
Closed
01918
HK$0,84$0,10
0,00 %$0,00
HK$0,84
0,00 %
$0,10$0,11
00390
CHINA RAILWAY
Closed
00390
HK$3,62$0,46
+3,13 %+$0,01
HK$3,62
+3,13 %
$0,44$0,46
00914
ANHUI CONCH
Closed
00914
HK$18,18$2,31
+1,22 %+$0,02
HK$18,18
+1,22 %
$2,28$2,34
02380
CHINA POWER
Closed
02380
HK$3,22$0,41
+0,94 %+$0,00
HK$3,22
+0,94 %
$0,40$0,41
00165
EVERBRIGHT LTD
Closed
00165
HK$5,53$0,70
+2,59 %+$0,01
HK$5,53
+2,59 %
$0,68$0,71
03931
CALB
Closed
03931
HK$25,52$3,25
+2,65 %+$0,08
HK$25,52
+2,65 %
$3,17$3,31
01908
C&D INTL GROUP
Closed
01908
HK$15,50$1,97
+2,04 %+$0,03
HK$15,50
+2,04 %
$1,93$2,00
00968
XINYI SOLAR
Closed
00968
HK$2,41$0,30
-1,63 %-$0,00
HK$2,41
-1,63 %
$0,30$0,31