Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,44 %$7.427,60
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01318
MAO GEPING
Closed
01318
HK$62,10$7,92
+4,63 %+$0,35
HK$62,10
+4,63 %
$7,49$7,95
01038
CK INFRASTRUCTURE
Closed
01038
HK$57,65$7,35
+0,61 %+$0,04
HK$57,65
+0,61 %
$7,29$7,38
06031
SANY HEAVY IND
Closed
06031
HK$20,82$2,65
+4,10 %+$0,10
HK$20,82
+4,10 %
$2,54$2,69
00003
HK & CHINA GAS
Closed
00003
HK$6,82$0,87
+0,58 %+$0,00
HK$6,82
+0,58 %
$0,86$0,87
00168
TSINGTAO BREW
Closed
00168
HK$50,10$6,39
+1,21 %+$0,07
HK$50,10
+1,21 %
$6,27$6,39
06680
JL MAG RARE-EARTH
Closed
06680
HK$18,38$2,34
+5,02 %+$0,11
HK$18,38
+5,02 %
$2,22$2,42
00117
TIANLI HOLDINGS
Closed
00117
HK$5,53$0,70
-11,94 %-$0,09
HK$5,53
-11,94 %
$0,69$0,81
01113
CK ASSET
Closed
01113
HK$46,28$5,90
+1,62 %+$0,09
HK$46,28
+1,62 %
$5,80$5,90
03360
FAR EAST HORIZON
Closed
03360
HK$6,71$0,85
-8,58 %-$0,08
HK$6,71
-8,58 %
$0,85$0,93
01788
GUOTAI JUNAN INTL
Closed
01788
HK$2,12$0,27
+1,92 %+$0,00
HK$2,12
+1,92 %
$0,26$0,27
00788
CHINA TOWER
Closed
00788
HK$9,72$1,24
+0,62 %+$0,00
HK$9,72
+0,62 %
$1,23$1,24
03320
CR PHARMA
Closed
03320
HK$4,84$0,61
+0,83 %+$0,00
HK$4,84
+0,83 %
$0,61$0,62
01816
CGN POWER
Closed
01816
HK$3,05$0,38
+1,32 %+$0,00
HK$3,05
+1,32 %
$0,38$0,39
02498
ROBOSENSE
Closed
02498
HK$28,16$3,59
+0,28 %+$0,01
HK$28,16
+0,28 %
$3,56$3,65
01952
EVEREST MED-B
Closed
01952
HK$27,70$3,53
+1,09 %+$0,03
HK$27,70
+1,09 %
$3,46$3,57
02039
CIMC
Closed
02039
HK$8,76$1,11
+0,11 %+$0,00
HK$8,76
+0,11 %
$1,09$1,11
02315
BIOCYTOGEN-B
Closed
02315
HK$38,54$4,91
+0,10 %+$0,00
HK$38,54
+0,10 %
$4,91$5,12
02635
NOVOHEALTH
Closed
02635
HK$15,57$1,98
+2,63 %+$0,05
HK$15,57
+2,63 %
$1,92$2,04
06963
SUNSHINE INS
Closed
06963
HK$3,80$0,48
+6,14 %+$0,02
HK$3,80
+6,14 %
$0,45$0,48
00270
GDH
Closed
00270
HK$8,40$1,07
+1,08 %+$0,01
HK$8,40
+1,08 %
$1,06$1,08