XAUUSD Last Price

+0,52 %$4.331,62
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
LULU
LULULululemon
115,51$115,51
-0,48 %
115,51-0,48 %
$115,51$119,67
BRKB
BRKB
Closed
Berkshire Hathaway Inc - Class B
493,81$493,81
+0,01 %
493,81+0,01 %
$481,36$498,31
UBER
UBERUber
73,15$73,15
+0,46 %
73,15+0,46 %
$69,64$74,18
TSLA
TSLATesla
404,12$404,12
-1,41 %
404,12-1,41 %
$402,97$412,20
SOXS
SOXS
Closed
Direxion Daily Semiconductor Bear 3X ETF
4,59$4,59
+16,79 %
4,59+16,79 %
$3,93$5,95
PANW
PANW
Closed
Palo Alto Networks
279,49$279,49
-1,56 %
279,49-1,56 %
$271,43$283,95
UMC
UMC
Closed
United Microelectronics Corp (ADRs)
21,58$21,58
-6,33 %
21,58-6,33 %
$19,98$23,16
ABNB
ABNBAbbVie
140,96$140,96
+2,14 %
140,96+2,14 %
$133,36$141,19
CRWD
CRWDCrowdStrike
679,28$679,28
-1,80 %
679,28-1,80 %
$679,06$696,06
TENCENT
TENCENT 00700.HK
Closed
TENCENT
444,87$444,87
-2,90 %
444,87-2,90 %
$443,77$460,58
ASTS
ASTS
Closed
AST SpaceMobile Inc
82,18$82,18
-5,74 %
82,18-5,74 %
$82,18$97,52
ADI
ADI
Closed
Analog Devices Inc
415,86$415,86
-2,59 %
415,86-2,59 %
$398,54$436,22
MARA
MARAMarathon Digital
14,43$14,43
-1,36 %
14,43-1,36 %
$14,41$15,14
XLE
XLE
Closed
Energy Select Sector SPDR Fund ETF
55,22$55,22
-0,37 %
55,22-0,37 %
$54,99$58,35
GLXY
GLXY
Closed
Galaxy Digital Inc.
33,14$33,14
-1,42 %
33,14-1,42 %
$30,88$35,20
COTY
COTY
Closed
Coty Inc
2,07$2,07
+1,47 %
2,07+1,47 %
$1,94$2,11
LRCX
LRCX
Closed
Lam Research Corp
369,26$369,26
-4,84 %
369,26-4,84 %
$344,27$390,13
NIO
NIONIO
5,00$5,00
-4,03 %
5,00-4,03 %
$4,97$5,28
MINIMAX
MINIMAX-W 00100.HK
Closed
MINIMAX
412,73$412,73
-1,37 %
412,73-1,37 %
$383,42$446,29
FCX
FCXFreeport - McMoRan
69,95$69,95
0,00 %
69,950,00 %
$69,36$71,56