XAUUSD Last Price

+0,52 %$4.331,57
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
HSBC
HSBC
Closed
HSBC HOLDINGS PLC-SPONS ADR
94,27$94,27
+1,59 %
94,27+1,59 %
$88,29$95,05
CBOE
CBOE
Closed
Cboe Global Markets Inc
266,03$266,03
-8,53 %
266,03-8,53 %
$265,64$302,99
UPS
UPS
Closed
United Parcel Service Inc
110,00$110,00
+1,17 %
110,00+1,17 %
$105,17$110,53
LHX
LHX
Closed
L3Harris Technologies Inc
310,61$310,61
+2,25 %
310,61+2,25 %
$300,16$314,69
SNOW
SNOWSnowflake
238,25$238,25
-0,72 %
238,25-0,72 %
$233,30$244,01
NVDA
NVDANVIDIA
207,45$207,45
-2,17 %
207,45-2,17 %
$207,41$212,53
KMI
KMI
Closed
Kinder Morgan Inc.
31,33$31,33
-0,15 %
31,33-0,15 %
$31,22$32,16
BABA
BABAAlibaba
110,85$110,85
-2,00 %
110,85-2,00 %
$109,25$113,53
ABBV
ABBVApple
221,57$221,57
-0,06 %
221,57-0,06 %
$219,63$227,33
MPLX
MPLX
Closed
MPLX LP
55,96$55,96
+0,64 %
55,96+0,64 %
$55,60$57,38
MCK
MCK
Closed
Mckesson Corp
785,45$785,45
+0,92 %
785,45+0,92 %
$772,86$797,87
GOOG
GOOGAlphabet Class C
370,45$370,45
+0,87 %
370,45+0,87 %
$363,65$373,00
PENN
PENN
Closed
Penn National Gaming Inc
21,83$21,83
+0,32 %
21,83+0,32 %
$20,85$22,09
LLY
LLY
Closed
Eli Lilly & Co
1.121,17$1.121,17
-0,64 %
1.121,17-0,64 %
$1.116,88$1.164,87
NOK
NOK
Closed
Nokia
13,94$13,94
-5,42 %
13,94-5,42 %
$13,45$14,98
IBM
IBMIBM
270,37$270,37
+0,72 %
270,37+0,72 %
$266,72$275,93
NOW
NOW
Closed
ServiceNow Inc
101,28$101,28
-2,73 %
101,28-2,73 %
$99,85$106,94
DELL
DELL
Closed
Dell Technologies Inc
402,74$402,74
-1,21 %
402,74-1,21 %
$376,82$416,99
PG
PGProcter & Gamble
152,09$152,09
+1,17 %
152,09+1,17 %
$148,26$152,71
META
METAMeta Platforms
598,34$598,34
+0,88 %
598,34+0,88 %
$576,23$602,50