XAUUSD Last Price

+0,52 %$4.331,57
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
TM
TM
Closed
TOYOTA MOTOR CORP -SPON ADR
177,72$177,72
-1,27 %
177,72-1,27 %
$171,05$180,68
INTC
INTCIntel
117,40$117,40
-6,74 %
117,40-6,74 %
$117,00$129,90
AAPL
AAPLAmerican Airlines
298,82$298,82
+0,92 %
298,82+0,92 %
$292,89$300,27
CRCL
CRCL
Closed
Circle
79,29$79,29
-4,49 %
79,29-4,49 %
$77,58$86,66
IR
IR
Closed
Ingersoll Rand Inc
78,40$78,40
+2,18 %
78,40+2,18 %
$69,89$79,27
IREN
IREN
Closed
Iris Energy
58,99$58,99
-2,64 %
58,99-2,64 %
$53,42$62,03
HPE
HPE
Closed
Hewlett Packard Enterprise Co / HPE
48,27$48,27
-0,98 %
48,27-0,98 %
$44,89$49,63
AVGO
AVGOBroadcom
377,01$377,01
-4,39 %
377,01-4,39 %
$376,68$395,81
APP
APP
Closed
AppLovin Corp - Class A
513,73$513,73
-1,10 %
513,73-1,10 %
$475,65$527,76
URA
URA
Closed
Global X Uranium ETF
47,76$47,76
-0,45 %
47,76-0,45 %
$43,16$48,57
MDB
MDB
Closed
MongoDB, Inc.
348,68$348,68
-1,38 %
348,68-1,38 %
$342,27$360,99
SOFI
SOFI
Closed
SoFi Technologies Inc
17,70$17,70
+3,62 %
17,70+3,62 %
$15,83$17,97
NEE
NEE
Closed
NextEra Energy
86,15$86,15
+0,15 %
86,15+0,15 %
$84,78$87,27
RKLB
RKLB
Closed
Rocket Lab Corp
104,43$104,43
-4,26 %
104,43-4,26 %
$99,94$114,79
MOH
MOH
Closed
Molina Healthcare Inc
199,74$199,74
-0,30 %
199,74-0,30 %
$190,92$203,56
SOXL
SOXL
Closed
Direxion Daily Semiconductor Bull 3X ETF
226,78$226,78
-16,52 %
226,78-16,52 %
$195,98$272,38
COR
COR
Closed
Cencora Inc.
280,85$280,85
-0,06 %
280,85-0,06 %
$277,12$283,67
FSLR
FSLRFirst Solar Inc
262,00$262,00
-4,20 %
262,00-4,20 %
$262,00$275,29
CLS
CLS
Closed
Celestica Inc
381,85$381,85
-5,06 %
381,85-5,06 %
$369,86$402,23
GDX
GDX
Closed
VanEck Gold Miners ETF
87,16$87,16
+2,61 %
87,16+2,61 %
$74,78$87,42