XAUUSD Last Price

+0,52 %$4.331,62
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
NXT
NXT
Closed
Nextpower Inc.
125,35$125,35
+0,11 %
125,35+0,11 %
$115,77$127,88
GOOGL
GOOGLAlphabet Class A
372,54$372,54
+0,82 %
372,54+0,82 %
$365,19$375,17
MS
MSMorgan Stanley
220,93$220,93
+1,52 %
220,93+1,52 %
$216,00$221,26
TSM
TSMTSMC
427,02$427,02
-3,12 %
427,02-3,12 %
$425,91$442,34
SE
SE
Closed
SEA LTD-ADR
86,89$86,89
+0,64 %
86,89+0,64 %
$82,68$88,42
ZBH
ZBH
Closed
Zimmer Biomet Holdings Inc
89,27$89,27
+1,47 %
89,27+1,47 %
$86,04$89,32
ETN
ETN
Closed
Eaton Corp PLC
407,02$407,02
+0,10 %
407,02+0,10 %
$381,72$412,39
PSIX
PSIX
Closed
Power Solutions International Inc
38,96$38,96
-0,89 %
38,96-0,89 %
$38,72$42,06
XUNCE
XUNCE 03317.HK
Closed
XUNCE
138,93$138,93
-8,11 %
138,93-8,11 %
$138,93$158,54
MA
MAMastercard
500,63$500,63
+2,25 %
500,63+2,25 %
$488,37$501,10
SPCE
SPCE
Closed
VIRGIN GALACTIC HOLDINGS INC
3,28$3,28
-7,34 %
3,28-7,34 %
$3,26$6,02
FIG
FIG
Closed
Figma Inc
17,96$17,96
-2,70 %
17,96-2,70 %
$17,89$19,29
BMNR
BMNR
Closed
BitMine Immersion Technologies Inc
16,17$16,17
-5,16 %
16,17-5,16 %
$15,46$17,73
MRVL
MRVL
Closed
Marvell Technology Group Ltd
278,16$278,16
-7,61 %
278,16-7,61 %
$262,55$301,51
GD
GDGeneral Dynamics
363,96$363,96
+1,22 %
363,96+1,22 %
$357,84$364,54
FCEL
FCEL
Closed
FuelCell Energy Inc
19,86$19,86
+14,13 %
19,86+14,13 %
$16,58$20,54
WDC
WDC
Closed
Western Digital Corp
680,44$680,44
+4,74 %
680,44+4,74 %
$501,16$713,64
SBET
SBET
Closed
SharpLink Gaming Inc
5,54$5,54
-4,48 %
5,54-4,48 %
$5,14$6,06
BA
BABoeing
226,92$226,92
-0,88 %
226,92-0,88 %
$223,00$230,69
VST
VSTVistra Corp. Common Stock
158,65$158,65
+3,17 %
158,65+3,17 %
$148,01$161,05