XAUUSD Last Price

+0,74 %$4.341,14
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
NAS100
NAS100Nasdaq 100
30.114,22$30.114,22
-1,33 %
30.114,22-1,33 %
$30.114,22$30.643,72
GER40
GER40DAX 40
24.788,15$24.788,15
-0,30 %
24.788,15-0,30 %
$24.788,15$25.113,30
HK50
Hang Seng 50
Closed
HK50
24.510,99$24.510,99
-1,18 %
24.510,99-1,18 %
$24.403,99$24.917,13
JPN225
JPN225Nikkei 225
69.133,57$69.133,57
-0,67 %
69.133,57-0,67 %
$69.133,57$69.771,07
US30
US30Dow Jones 30
52.109,76$52.109,76
+0,70 %
52.109,76+0,70 %
$51.718,67$52.230,76
TW88
TW88MSCI Taiwan
3.950,05$3.950,05
-2,23 %
3.950,05-2,23 %
$3.949,70$4.044,75
UK100
UK100FTSE 100
10.469,19$10.469,19
+0,53 %
10.469,19+0,53 %
$10.404,83$10.509,49
US2000
US2000Russell 2000
2.950,08$2.950,08
-0,63 %
2.950,08-0,63 %
$2.949,53$2.983,78
FRA40
FRA40CAC 40
8.431,29$8.431,29
+0,64 %
8.431,29+0,64 %
$8.370,56$8.457,70
CHCUSD
CHCUSDChina A50
15.697,58$15.697,58
-0,90 %
15.697,58-0,90 %
$15.697,58$15.852,60
US500
US500S&P 500
7.531,12$7.531,12
-0,36 %
7.531,12-0,36 %
$7.530,87$7.566,98
AUS200
AUS200ASX 200
8.919,82$8.919,82
+1,07 %
8.919,82+1,07 %
$8.774,69$8.950,84
EUSTX50
EUSTX50Euro Stoxx 50
6.236,21$6.236,21
+0,05 %
6.236,21+0,05 %
$6.226,84$6.285,21
ES35
ES35
Closed
ES35 Index Cash
19.115,86$19.115,86
+0,48 %
19.115,86+0,48 %
$18.564,11$19.115,86
SWI20
SWI20SMI 20
13.734,17$13.734,17
+0,33 %
13.734,17+0,33 %
$13.682,05$13.800,05
NETH25
NETH25AEX 25
1.065,55$1.065,55
-0,93 %
1.065,55-0,93 %
$1.065,55$1.082,85
VIX
VIXVIX
17,75$17,75
+0,28 %
17,75+0,28 %
$17,60$17,90
HSCHKD
China H-Shares
Closed
HSCHKD
8.238,11$8.238,11
-1,59 %
8.238,11-1,59 %
$8.213,11$8.410,64
USIDX
USIDXUS Dollar Index
99,555$99,555
-0,14 %
99,555-0,14 %
$99,498$99,828
SA40
SA40
Closed
South Africa 40 - CASH
107.239,02$107.239,02
+2,56 %
107.239,02+2,56 %
$101.365,23$107.902,04