XAUUSD Last Price

+0,52 %$4.331,62
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
CRDO
CRDO
Closed
Credo Technology Group Holding Ltd
239,26$239,26
-7,82 %
239,26-7,82 %
$239,26$264,32
LYB
LYB
Closed
LyondellBasell Industries - Class A
62,35$62,35
-1,31 %
62,35-1,31 %
$61,69$66,47
AMD
AMD
Closed
Advanced Micro Devices / AMD
507,10$507,10
-7,06 %
507,10-7,06 %
$460,79$549,38
AMAT
AMATApplied Materials
571,14$571,14
-2,51 %
571,14-2,51 %
$567,85$594,45
CEG
CEGConstellation Energy Corp
267,40$267,40
+1,84 %
267,40+1,84 %
$259,50$270,36
ZHIPU
ZhiPu 02513.HK
Closed
ZHIPU
1.403,37$1.403,37
-0,16 %
1.403,37-0,16 %
$984,12$1.531,81
CAT
CATCaterpillar
946,86$946,86
+1,31 %
946,86+1,31 %
$929,12$959,50
FOXA
FOXA
Closed
Fox Corp
52,33$52,33
-4,35 %
52,33-4,35 %
$51,34$68,68
ITW
ITW
Closed
Illinois Tool Works / ITW
265,57$265,57
+1,44 %
265,57+1,44 %
$250,57$265,88
TME
TMETencent Music
8,92$8,92
-3,46 %
8,92-3,46 %
$8,91$9,35
BAC
BACBank of America
56,78$56,78
+1,62 %
56,78+1,62 %
$55,79$56,99
GS
GSGoldman Sachs
1.090,06$1.090,06
+1,28 %
1.090,06+1,28 %
$1.073,44$1.096,72
STRL
STRL
Closed
Sterling Infrastructure Inc
854,69$854,69
-0,79 %
854,69-0,79 %
$799,19$882,93
GFS
GFS
Closed
GlobalFoundries Inc
79,84$79,84
-4,57 %
79,84-4,57 %
$76,95$84,10
PAYX
PAYX
Closed
Paychex Inc
100,16$100,16
-0,50 %
100,16-0,50 %
$98,75$102,26
KUAISHOU
KUAISHOU 01024.HK
Closed
KUAISHOU
44,29$44,29
-4,23 %
44,29-4,23 %
$44,21$46,81
NBIS
NBIS
Closed
Nubis
264,19$264,19
+2,20 %
264,19+2,20 %
$211,82$272,41
FUTU
FUTU
Closed
Futu Holdings Ltd
96,07$96,07
-3,75 %
96,07-3,75 %
$93,76$102,90
MOMO
MOMO
Closed
Hello Group Inc
5,68$5,68
-1,55 %
5,68-1,55 %
$5,38$5,79
ANET
ANET
Closed
Arista Networks, Inc.
168,17$168,17
-0,42 %
168,17-0,42 %
$152,08$169,87