加密货币 ETF 净流量
比特币 ETF 净流量
-¥30.24亿以太币 ETF 净流量
-¥8708.73万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 SPY3S 三倍空SPY | 0.66397 | 0.66397-1.79% | 0.00% SPY-1.79% SPY3S | ¥4.51313894 | 3.02x | ¥14.38万 | 16:00:002026-06-23 | |
 WLFI3L 三倍多WLFI | 0.40545 | 0.40545-0.63% | -0.54% WLFI-0.63% WLFI3L | ¥2.74852988 | 2.97x | ¥14.39万 | 16:00:002026-06-26 | |
 PENGU3L PENGU3xLong | 0.05108 | 0.05108-2.72% | -0.78% PENGU-2.72% PENGU3L | ¥0.34899402 | 3.04x | ¥13.66万 | 16:00:002026-06-28 | |
 WLFI3S 三倍空WLFI | 0.10863 | 0.10863+1.23% | -0.54% WLFI+1.23% WLFI3S | ¥0.73644705 | 3.08x | ¥13.37万 | 16:00:002026-06-26 | |
 MRVL3L 三倍多MRVL | 0.54500 | 0.54500+1.84% | 0.00% MRVL+1.84% MRVL3L | ¥3.69714208 | 2.96x | ¥13.33万 | 16:00:002026-06-26 | |
 LIT3S 三倍空LIT | 0.01955 | 0.01955+14.06% | -4.67% LIT+14.06% LIT3S | ¥0.13217317 | 2.84x | ¥13.29万 | 16:00:002026-06-28 | |
 MSTR3S 三倍空MSTR | 0.94630 | 0.94630+3.46% | 0.00% MSTR+3.46% MSTR3S | ¥6.46070051 | 2.94x | ¥13.27万 | 16:00:002026-06-28 | |
 UB3S 三倍空UB | 0.000655 | 0.000655-46.53% | +20.47% UB-46.53% UB3S | ¥0.004109 | 4.56x | ¥13.03万 | 05:49:002026-06-29 | |
 ENA3S 三倍空ENA | 0.04294 | 0.04294-10.27% | +3.13% ENA-10.27% ENA3S | ¥0.29312905 | 3.39x | ¥13万 | 16:00:002026-06-28 | |
 ASTER3S 三倍空ASTER | 0.12371 | 0.12371-6.30% | +1.85% ASTER-6.30% ASTER3S | ¥0.84332515 | 3.30x | ¥12.86万 | 16:00:002026-06-28 | |
 GOOGL3L 三倍多GOOGL | 0.85885 | 0.85885+1.38% | 0.00% GOOGL+1.38% GOOGL3L | ¥5.8499625 | 2.97x | ¥12.8万 | 16:00:002026-06-27 | |
 TRX5S 五倍空TRX | 0.05893 | 0.05893-3.59% | +0.50% TRX-3.59% TRX5S | ¥0.40462522 | 5.06x | ¥12.67万 | 16:00:002026-06-25 | |
 ARB3L 三倍多ARB | 0.01637 | 0.01637+7.27% | +2.22% ARB+7.27% ARB3L | ¥0.11145719 | 2.88x | ¥12.55万 | 16:00:002026-06-28 | |
 XPL3S 三倍空XPL | 0.03594 | 0.03594+8.71% | -3.00% XPL+8.71% XPL3S | ¥0.24370153 | 2.80x | ¥12.44万 | 16:00:002026-06-28 | |
 FARTCOIN3L 三倍多FARTCOIN | 0.13777 | 0.13777+23.00% | +7.24% FARTCOIN+23.00% FARTCOIN3L | ¥0.92901959 | 2.64x | ¥12.23万 | 16:00:002026-06-28 | |
 ORDI3L 三倍多ORDI | 0.04514 | 0.04514+19.54% | +6.21% ORDI+19.54% ORDI3L | ¥0.30512737 | 2.60x | ¥12.18万 | 16:00:002026-06-27 | |
 TRX5L 五倍多TRX | 0.7538 | 0.7538+3.51% | +0.50% TRX+3.51% TRX5L | ¥5.0855847 | 4.98x | ¥11.51万 | 16:00:002026-06-25 | |
 ICP3L 三倍多ICP | 0.007635 | 0.007635+0.95% | +0.41% ICP+0.95% ICP3L | ¥0.0521871 | 3.01x | ¥11.44万 | 16:00:002026-06-28 | |
 GRAM5L 五倍多GRAM | 0.0007547 | 0.0007547+12.37% | +2.76% GRAM+12.37% GRAM5L | ¥0.00508475 | 4.45x | ¥11.08万 | 16:00:002026-06-28 | |
 APE3L 三倍多APE | 0.005483 | 0.005483-6.32% | -2.52% APE-6.32% APE3L | ¥0.03720284 | 3.05x | ¥10.99万 | 16:00:002026-06-28 |