加密货币 ETF 净流量
比特币 ETF 净流量
-¥30.24亿以太币 ETF 净流量
-¥8708.73万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 SPX5003S 三倍空标普500 | 0.67434 | 0.67434-1.86% | 0.00% SPX500-1.86% SPX5003S | ¥4.56263572 | 3.02x | ¥8.31万 | 16:00:002026-06-23 | |
 XPT3L 三倍多铂金 | 0.09518 | 0.09518-7.78% | 0.00% XPT-7.78% XPT3L | ¥0.64492388 | 3.18x | ¥7.96万 | 16:00:002026-06-26 | |
 DASH3L 三倍多DASH | 0.01792 | 0.01792+3.04% | +1.07% DASH+3.04% DASH3L | ¥0.12218588 | 2.91x | ¥7.9万 | 16:00:002026-06-28 | |
 PUMP3S 三倍空PUMP | 0.14060 | 0.14060+26.76% | -7.09% PUMP+26.76% PUMP3S | ¥0.953074 | 2.53x | ¥7.86万 | 16:00:002026-06-28 | |
 BONK3L 三倍多BONK | 0.07718 | 0.07718+5.62% | +1.56% BONK+5.62% BONK3L | ¥0.52548336 | 2.93x | ¥7.55万 | 16:00:002026-06-28 | |
 WIF3S 三倍空WIF | 0.006928 | 0.006928-6.73% | +1.41% WIF-6.73% WIF3S | ¥0.04798602 | 3.38x | ¥7.52万 | 16:00:002026-06-28 | |
 GRAM5S 五倍空GRAM | 0.02038 | 0.02038-15.15% | +2.44% GRAM-15.15% GRAM5S | ¥0.13755646 | 4.46x | ¥7.43万 | 06:31:002026-06-29 | |
 HBAR3L 三倍多HBAR | 0.002627 | 0.002627-2.99% | -0.93% HBAR-2.99% HBAR3L | ¥0.01789176 | 3.03x | ¥7.28万 | 16:00:002026-06-28 | |
 SPX5003L 三倍多标普500 | 1.01363 | 1.01363+1.94% | 0.00% SPX500+1.94% SPX5003L | ¥6.92131277 | 3.01x | ¥7.06万 | 16:00:002026-06-23 | |
 ETC3L 三倍多ETC | 0.04557 | 0.04557-1.64% | -0.51% ETC-1.64% ETC3L | ¥0.30993582 | 3.01x | ¥6.95万 | 16:00:002026-06-28 | |
 ETC3S 三倍空ETC | 0.03417 | 0.03417+1.21% | -0.51% ETC+1.21% ETC3S | ¥0.23224478 | 2.97x | ¥6.59万 | 16:00:002026-06-28 | |
 HBAR3S 三倍空HBAR | 0.015860 | 0.015860+2.31% | -0.93% HBAR+2.31% HBAR3S | ¥0.10756704 | 2.93x | ¥6.44万 | 16:00:002026-06-28 | |
 RESOLV3L 三倍多RESOLV | 0.003365 | 0.003365+3.76% | +0.50% RESOLV+3.76% RESOLV3L | ¥0.02285928 | 3.12x | ¥6.07万 | 16:00:002026-06-28 | |
 META3L 三倍多META | 0.42314 | 0.42314+3.50% | 0.00% META+3.50% META3L | ¥2.88071706 | 2.91x | ¥6.07万 | 16:00:002026-06-25 | |
 KAS5S 五倍空KAS | 0.009875 | 0.009875-7.03% | +0.96% KAS-7.03% KAS5S | ¥0.06841182 | 5.28x | ¥6.06万 | 16:00:002026-06-28 | |
 XPT3S 三倍空铂金 | 2.230 | 2.230+7.99% | 0.00% XPT+7.99% XPT3S | ¥15.16733043 | 2.69x | ¥6.06万 | 16:00:002026-06-26 | |
 SYRUP3L 三倍多SYRUP | 0.35857 | 0.35857-23.36% | -5.87% SYRUP-23.36% SYRUP3L | ¥2.44257994 | 3.01x | ¥5.82万 | 15:57:002026-06-28 | |
 KAS5L 五倍多KAS | 0.0006026 | 0.0006026+4.47% | +0.96% KAS+4.47% KAS5L | ¥0.0041292 | 4.82x | ¥5.76万 | 16:00:002026-06-28 | |
 WIF3L 三倍多WIF | 0.2879 | 0.2879+2.85% | +1.41% WIF+2.85% WIF3L | ¥1.9478642 | 2.83x | ¥5.75万 | 16:00:002026-06-28 | |
 PIEVERSE3S 三倍空PIEVERSE | 0.01803 | 0.01803+4.27% | -2.10% PIEVERSE+4.27% PIEVERSE3S | ¥0.12226065 | 2.37x | ¥5.59万 | 16:00:002026-06-28 |