US500 最新價
+0.28%$23,959.70
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RHIRobert Half Inc. | 39.83$1,287.60 | +0.27%+$3.56 | 39.83 +0.27% | $1,270.79$1,336.41 | ||
 WSTWest Pharmaceutical Services | 338.80$10,952.50 | +2.33%+$249.57 | 338.80 +2.33% | $10,702.28$10,963.16 | ||
 ICLR 信用評等機構 Icon Plc | 180.62$5,838.96 | +7.13%+$388.90 | 180.62 +7.13% | $5,450.06$5,960.18 | ||
 ELFe.l.f. Beauty | 83.56$2,701.27 | -0.56%-$15.52 | 83.56 -0.56% | $2,682.20$2,743.94 | ||
 SLSSELLAS Life Sciences Group, Inc. | 9.99$322.95 | -7.79%-$27.48 | 9.99 -7.79% | $298.38$353.01 | ||
 MUSAMurphy USA | 605.03$19,558.99 | -0.86%-$170.69 | 605.03 -0.86% | $19,361.79$20,231.39 | ||
 PAAS 白銀概念 Pan American Silver | 43.17$1,395.57 | -2.14%-$30.71 | 43.17 -2.14% | $1,377.47$1,433.39 | ||
 JAZZ爵士制藥公司 | 258.18$8,346.26 | +1.07%+$88.90 | 258.18 +1.07% | $8,231.18$8,429.34 | ||
 WSOWatsco | 363.93$11,764.87 | -0.10%-$12.61 | 363.93 -0.10% | $11,764.23$11,955.93 | ||
 JOBY 無人機概念股 Joby Aviation | 7.24$234.05 | -1.89%-$4.53 | 7.24 -1.89% | $227.91$238.58 | ||
 APO阿波羅全球管理 | 124.20$4,015.10 | -0.04%-$1.94 | 124.20 -0.04% | $3,993.71$4,044.47 | ||
 UBS瑞銀集團 | 52.12$1,684.90 | -0.79%-$13.58 | 52.12 -0.79% | $1,668.74$1,698.48 | ||
 PEGA 機器人技術 Pegasystems Inc | 29.81$963.68 | +4.23%+$39.12 | 29.81 +4.23% | $924.60$973.70 | ||
 EIXEdison International | 80.26$2,594.59 | +2.03%+$51.70 | 80.26 +2.03% | $2,542.87$2,635.00 | ||
 YMM 中國概念股 滿幫集團美國存託股份（每股代表20股A類普通股） | 9.32$301.29 | +0.26%+$0.97 | 9.32 +0.26% | $295.15$303.55 | ||
 BRBroadridge金融解決方案公司 | 158.76$5,132.28 | +3.89%+$192.35 | 158.76 +3.89% | $4,939.29$5,192.41 | ||
 MGYMagnolia Oil & Gas Corporation A類 | 23.57$761.95 | -1.87%-$14.55 | 23.57 -1.87% | $761.95$789.76 | ||
 TDY 太空 Teledyne Technologies | 642.24$20,761.89 | -1.56%-$329.09 | 642.24 -1.56% | $20,718.24$21,090.98 | ||
 AFRM 數位支付 Affirm–A 類 | 72.35$2,338.88 | -0.89%-$21.01 | 72.35 -0.89% | $2,299.12$2,362.16 | ||
 SNY 傳染病 賽諾菲–ADS | 45.34$1,465.72 | +3.02%+$43.00 | 45.34 +3.02% | $1,422.72$1,473.16 |