US500 最新價
+0.28%$23,959.70
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VRNS 網路安全 Varonis Systems, Inc. | 46.00$1,487.00 | -1.45%-$21.98 | 46.00 -1.45% | $1,440.18$1,510.65 | ||
 AMBA 臉部辨識 安霸公司 | 67.94$2,196.32 | -0.45%-$10.02 | 67.94 -0.45% | $2,108.39$2,239.96 | ||
 CNI加拿大國家鐵路 | 128.90$4,167.00 | +0.01%+$0.65 | 128.90 +0.01% | $4,159.55$4,184.45 | ||
 GH AI 醫療概念股 Guardant Health– | 143.69$4,645.11 | -1.33%-$62.71 | 143.69 -1.33% | $4,609.90$4,721.08 | ||
 PHYSSprott 實物黃金信託 | 30.43$983.72 | -1.34%-$13.58 | 30.43 -1.34% | $981.78$997.62 | ||
 POOL 巴菲特投資組合 Pool Corporation | 188.11$6,081.09 | +1.98%+$118.64 | 188.11 +1.98% | $5,962.45$6,137.34 | ||
 NXE 核電 NexGen Energy Ltd. | 9.16$296.12 | -1.71%-$5.17 | 9.16 -1.71% | $288.68$301.29 | ||
 AVBAvalonBay Communities | 191.83$6,201.35 | +2.25%+$136.74 | 191.83 +2.25% | $6,064.60$6,201.35 | ||
 LYFTLyft–A 類 | 15.26$493.31 | +1.09%+$5.50 | 15.26 +1.09% | $486.20$495.58 | ||
 USFDUS Foods | 101.18$3,270.88 | +1.90%+$61.10 | 101.18 +1.90% | $3,204.28$3,297.71 | ||
 AME ARK 投資組合 AMETEK | 242.15$7,828.06 | -0.43%-$34.27 | 242.15 -0.43% | $7,778.59$7,871.37 | ||
 ZETA AI 應用軟體 Zeta Global Holdings Corp. | 21.86$706.67 | +5.34%+$35.88 | 21.86 +5.34% | $662.39$711.52 | ||
 FNGUMicroSectors FANG+ 3 倍槓桿 ETNs，2045 年 2 月 17 日到期 | 24.80$801.70 | -1.54%-$12.61 | 24.80 -1.54% | $767.13$818.53 | ||
 RNG 遠距工作 RINGCENTRAL, INC. | 56.22$1,817.44 | +4.69%+$81.46 | 56.22 +4.69% | $1,714.64$1,845.90 | ||
 RYAAY 世界盃概念股 Ryanair–ADS | 59.14$1,911.84 | +2.92%+$54.31 | 59.14 +2.92% | $1,857.53$1,912.81 | ||
 ARCCAres Capital Corporation | 19.00$614.00 | +0.52%+$3.20 | 19.00 +0.52% | $610.02$616.80 | ||
 WPM 白銀概念 Wheaton Precious Metals– | 109.84$3,550.83 | -1.93%-$70.15 | 109.84 -1.93% | $3,515.59$3,629.06 | ||
 GDDY SaaS GoDaddy Inc | 102.07$3,299.65 | +5.87%+$182.97 | 102.07 +5.87% | $3,112.15$3,335.21 | ||
 RSGRepublic Services | 217.57$7,033.45 | +0.31%+$22.31 | 217.57 +0.31% | $7,007.27$7,141.10 | ||
 SAIASaia | 410.49$13,270.03 | -2.28%-$310.30 | 410.49 -2.28% | $13,270.03$13,580.38 |