US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BRBroadridge金融解決方案公司 | 158.21$158.18 | +3.53% -0.01% 盤後 | 158.21 +3.53% | $5,092.84$5,192.41 | ||
 CHYMChime Financial, Inc. A類 | 22.38$22.37 | +2.40% -0.04% 盤後 | 22.38 +2.40% | $701.50$727.69 | ||
 SAIASaia | 410.06$409.99 | -2.38% -0.01% 盤後 | 410.06 -2.38% | $13,242.88$13,469.49 | ||
 FRMIFermi Inc. | 6.27$6.31 | -13.20% +0.55% 盤後 | 6.27 -13.20% | $202.37$213.04 | ||
 JLL仲量聯行有限公司 | 343.21$343.08 | +2.97% -0.03% 盤後 | 343.21 +2.97% | $11,016.50$11,110.57 | ||
 CNI加拿大國家鐵路 | 129.55$129.52 | +0.51% -0.02% 盤後 | 129.55 +0.51% | $4,159.55$4,188.00 | ||
 KIMKimco Realty Corp. | 26.25$26.24 | -0.53% -0.03% 盤後 | 26.25 -0.53% | $848.59$859.26 | ||
 DBX 遠距工作 Dropbox, Inc. A類股 | 32.06$32.06 | +4.99% 0.00% 盤後 | 32.06 +4.99% | $1,017.34$1,039.32 | ||
 MTNVail Resorts, Inc. | 157.08$157.08 | +5.93% 0.00% 盤後 | 157.08 +5.93% | $4,904.37$5,077.97 | ||
 ACHCAcadia Healthcare Company, Inc.（阿卡迪亞醫療保健公司） | 32.68$30.82 | +0.55% -5.69% 盤後 | 32.68 +0.55% | $1,033.50$1,071.00 | ||
 AMCR 股息貴族 Amcor plc | 46.70$46.69 | +3.20% -0.02% 盤後 | 46.70 +3.20% | $1,492.23$1,510.01 | ||
 SSNCSS&C Technologies Inc | 77.90$77.90 | +3.78% 0.00% 盤後 | 77.90 +3.78% | $2,494.70$2,541.57 | ||
 SYRESpyre Therapeutics, Inc. | 99.94$99.96 | -0.16% +0.02% 盤後 | 99.94 -0.16% | $2,988.01$3,240.17 | ||
 RYAN瑞安專業控股股份有限公司 | 46.02$46.01 | +6.52% -0.02% 盤後 | 46.02 +6.52% | $1,467.70$1,492.87 | ||
 AFRM 數位支付 Affirm–A 類 | 72.35$72.40 | -0.89% +0.06% 盤後 | 72.35 -0.89% | $2,299.12$2,360.22 | ||
 ACMAecom | 74.43$74.44 | +4.89% +0.01% 盤後 | 74.43 +4.89% | $2,335.65$2,430.37 | ||
 DUOL AI 應用軟體 多鄰國公司A類 | 140.63$140.73 | +5.92% +0.07% 盤後 | 140.63 +5.92% | $4,371.30$4,551.36 | ||
 RELXRELX PLC | 37.76$37.76 | +5.94% 0.00% 盤後 | 37.76 +5.94% | $1,212.60$1,225.53 | ||
 NENoble Corporation plc | 39.12$39.20 | -9.33% +0.20% 盤後 | 39.12 -9.33% | $1,264.64$1,315.07 | ||
 OWLBlue Owl Capital | 9.80$9.81 | +1.34% +0.10% 盤後 | 9.80 +1.34% | $310.02$317.45 |