US500 最新價
+0.34%$23,973.28
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ASNDAscendis Pharma A/S | 248.99$8,049.17 | -1.72%-$141.27 | 248.99 -1.72% | $8,004.56$8,245.40 | ||
 AVBAvalonBay Communities | 190.61$6,161.91 | +1.60%+$97.31 | 190.61 +1.60% | $6,064.60$6,161.91 | ||
 TWLO AI 應用軟體 Twilio | 193.69$6,261.47 | -0.37%-$23.60 | 193.69 -0.37% | $6,115.36$6,344.88 | ||
 BSYBentley Systems, Incorporated B類 | 35.89$1,160.23 | +6.49%+$70.80 | 35.89 +6.49% | $1,087.49$1,167.00 | ||
 PRUPrudential Financial, Inc. | 124.29$4,017.96 | +1.95%+$76.94 | 124.29 +1.95% | $3,925.18$4,022.16 | ||
 ONB奧爾德國民銀行公司 | 26.76$865.08 | +1.36%+$11.64 | 26.76 +1.36% | $853.40$865.73 | ||
 ITUB伊塔烏聯合銀行–ADS | 8.38$270.90 | +0.23%+$0.65 | 8.38 +0.23% | $268.64$271.23 | ||
 AS 中國概念股 亞瑪芬體育公司 | 35.83$1,158.29 | +1.83%+$21.01 | 35.83 +1.83% | $1,135.01$1,161.84 | ||
 FTITechnipFMC– | 72.74$2,351.49 | -3.05%-$74.03 | 72.74 -3.05% | $2,345.99$2,439.42 | ||
 ACHCAcadia Healthcare Company, Inc.（阿卡迪亞醫療保健公司） | 32.23$1,041.91 | -0.81%-$8.73 | 32.23 -0.81% | $1,033.50$1,071.00 | ||
 TTE 避險資產 道達爾能源SE | 83.58$2,701.92 | -0.68%-$18.75 | 83.58 -0.68% | $2,701.92$2,748.47 | ||
 ACGLArch Capital Group | 106.45$3,441.24 | +2.46%+$83.08 | 106.45 +2.46% | $3,357.19$3,458.70 | ||
 RUN 太陽能 Sunrun Inc | 9.66$312.28 | -3.15%-$10.34 | 9.66 -3.15% | $302.58$322.63 | ||
 CRBGCorebridge Financial | 32.41$1,047.73 | +2.15%+$22.31 | 32.41 +2.15% | $1,020.25$1,049.34 | ||
 FNDFloor & Decor Holdings, Inc. | 57.38$1,854.94 | +3.53%+$63.36 | 57.38 +3.53% | $1,779.62$1,863.35 | ||
 STT 資產管理 道富集團 | 181.55$5,869.02 | -1.63%-$97.63 | 181.55 -1.63% | $5,855.77$5,966.65 | ||
 ALHCAlignment Healthcare, Inc. | 18.54$599.35 | -0.61%-$3.88 | 18.54 -0.61% | $581.57$614.00 | ||
 VFC 體育 VF Corporation | 17.66$570.90 | +3.18%+$17.78 | 17.66 +3.18% | $551.18$573.49 | ||
 LECO 機器人技術 林肯電氣控股有限公司 | 266.76$8,623.63 | +3.81%+$317.13 | 266.76 +3.81% | $8,201.11$8,629.45 | ||
 EVR 川普概念股 Evercore Inc. | 341.31$11,033.63 | +0.53%+$58.20 | 341.31 +0.53% | $10,890.74$11,065.31 |