US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AIG 資產管理 美國國際集團 | 80.85$80.83 | +2.13% -0.02% 盤後 | 80.85 +2.13% | $2,590.39$2,615.30 | ||
 AGXArgan | 522.62$522.70 | -3.62% +0.01% 盤後 | 522.62 -3.62% | $15,663.22$16,921.08 | ||
 MTSIMACOM Technology Solutions | 249.22$252.04 | -5.34% +1.13% 盤後 | 249.22 -5.34% | $8,014.91$8,161.03 | ||
 AUR 智慧駕駛概念股 Aurora Innovation–A 類 | 6.21$6.22 | +0.08% +0.16% 盤後 | 6.21 +0.08% | $183.94$200.75 | ||
 PKG美國包裝公司 | 253.27$253.24 | +0.37% -0.01% 盤後 | 253.27 +0.37% | $8,173.63$8,341.09 | ||
 VRNS 網路安全 Varonis Systems, Inc. | 44.64$40.00 | -4.37% -10.39% 盤後 | 44.64 -4.37% | $1,440.18$1,500.31 | ||
 DTEDTE Energy | 146.26$146.08 | -0.57% -0.12% 盤後 | 146.26 -0.57% | $4,728.19$4,844.57 | ||
 QRVO 蘋果生態圈 Qorvo | 91.55$90.83 | +1.90% -0.78% 盤後 | 91.55 +1.90% | $2,909.78$2,979.28 | ||
 TROW 資產管理 普信集團 | 121.68$121.59 | +2.07% -0.07% 盤後 | 121.68 +2.07% | $3,898.35$3,933.59 | ||
 GWREGuidewire Software | 159.34$159.40 | +6.73% +0.03% 盤後 | 159.34 +6.73% | $4,984.55$5,151.03 | ||
 AFLAflac | 129.58$129.55 | +2.38% -0.02% 盤後 | 129.58 +2.38% | $4,167.00$4,188.97 | ||
 PEGA 機器人技術 Pegasystems Inc | 29.53$29.53 | +3.25% 0.00% 盤後 | 29.53 +3.25% | $942.34$973.70 | ||
 DOCHealthpeak Properties, Inc. | 22.82$22.82 | +1.39% -0.02% 盤後 | 22.82 +1.39% | $731.24$741.26 | ||
 KGC金羅斯黃金 | 23.52$23.50 | -1.61% -0.08% 盤後 | 23.52 -1.61% | $750.00$767.77 | ||
 ACI 聖誕節概念 艾伯森公司股份有限公司 | 11.58$11.58 | +1.93% 0.00% 盤後 | 11.58 +1.93% | $366.27$377.91 | ||
 UNG美國天然氣基金 LP 單位 | 9.80$9.77 | -3.11% -0.21% 盤後 | 9.80 -3.11% | $315.84$320.36 | ||
 STT 資產管理 道富集團 | 182.56$182.57 | -1.08% 0.00% 盤後 | 182.56 -1.08% | $5,855.77$5,901.67 | ||
 BNS加拿大豐業銀行 | 88.36$88.34 | +1.70% -0.02% 盤後 | 88.36 +1.70% | $2,798.25$2,856.44 | ||
 SAN桑坦德銀行 | 13.99$13.98 | 0.00% -0.07% 盤後 | 13.99 0.00% | $447.09$452.26 | ||
 AGQProShares 兩倍做多白銀 ETF | 62.39$62.36 | -4.73% -0.04% 盤後 | 62.39 -4.73% | $1,991.04$2,036.30 |