US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Contentree JoongAng036420 | 1,441.00$31.74 | -3.74%-$1.23 | 1,441.00 -3.74% | $31.05$33.72 | ||
 日進鉆石081000 | 8,180.00$180.18 | -6.08%-$11.67 | 8,180.00 -6.08% | $180.18$193.83 | ||
 COOCON294570 | 17,120.00$377.10 | -7.35%-$29.95 | 17,120.00 -7.35% | $377.10$407.05 | ||
 美源特種化學268280 | 118,200.00$2,603.59 | -1.50%-$39.64 | 118,200.00 -1.50% | $2,570.55$2,643.24 | ||
 三養社145990 | 43,300.00$953.77 | -2.47%-$24.22 | 43,300.00 -2.47% | $952.66$983.50 | ||
 E-World084680 | 536.00$11.80 | -7.90%-$1.01 | 536.00 -7.90% | $11.80$12.90 | ||
 HDC Labs039570 | 7,290.00$160.57 | -3.44%-$5.72 | 7,290.00 -3.44% | $160.57$166.30 | ||
 永進薬品003520 | 1,184.00$26.07 | -2.87%-$0.77 | 1,184.00 -2.87% | $25.99$26.98 | ||
 亞洲控股002030 | 187,000.00$4,119.05 | -2.34%-$99.12 | 187,000.00 -2.34% | $4,119.05$4,284.25 | ||
 韓國房地產信託034830 | 1,116.00$24.58 | -1.50%-$0.37 | 1,116.00 -1.50% | $24.51$25.08 | ||
 樂天創新286940 | 16,840.00$370.93 | -3.10%-$11.89 | 16,840.00 -3.10% | $370.93$382.82 | ||
 Moolha033920 | 7,330.00$161.45 | -1.74%-$2.86 | 7,330.00 -1.74% | $161.45$164.32 | ||
 三養控股000070 | 57,200.00$1,259.94 | -2.72%-$35.24 | 57,200.00 -2.72% | $1,259.94$1,306.20 | ||
 錫京 AT357550 | 33,250.00$732.39 | -7.12%-$56.16 | 33,250.00 -7.12% | $732.39$788.56 | ||
 Baeksan035150 | 9,680.00$213.22 | -3.20%-$7.04 | 9,680.00 -3.20% | $213.22$222.25 | ||
 Genexine095700 | 2,340.00$51.54 | -4.09%-$2.20 | 2,340.00 -4.09% | $51.54$54.07 | ||
 Yuhan Corporation102460 | 9,720.00$214.10 | -2.31%-$5.06 | 9,720.00 -2.31% | $214.10$219.82 | ||
 Scinic Solution234030 | 2,865.00$63.10 | -8.02%-$5.50 | 2,865.00 -8.02% | $63.10$68.94 | ||
 Kolmar BNH200130 | 8,280.00$182.38 | -2.35%-$4.40 | 8,280.00 -2.35% | $182.38$188.11 | ||
 JW Holdings096760 | 3,730.00$82.16 | -3.11%-$2.64 | 3,730.00 -3.11% | $82.05$85.13 |